Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

309,225
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.22.16309,25-0,51%100
16.22.16309,08-0,56%200
16.22.16309,225-0,51%100
16.21.37308,62-0,71%100
16.21.07309,45-0,44%100
16.20.31309,35-0,47%200
16.20.11309,29-0,49%100
16.20.04308,89-0,62%100
16.20.03309,295-0,49%100
16.19.48309,38-0,46%100
16.19.44309,37-0,47%100
16.19.44308,62-0,71%100
16.19.44308,63-0,70%100
16.19.43308,80-0,65%100
16.19.43308,82-0,64%100
16.19.42310,045-0,25%100
16.19.42310,035-0,25%100
16.19.40309,415-0,45%100
16.19.40309,54-0,41%100
16.19.40309,57-0,40%100
16.19.39309,555-0,41%100
16.19.39309,565-0,40%100
16.19.38309,57-0,40%100
16.19.38309,485-0,43%100
16.19.38309,57-0,40%330
16.19.38309,31-0,49%200
16.19.38309,57-0,40%300
16.19.38309,56-0,41%100
16.19.38309,57-0,40%200
16.19.38309,48-0,43%100
OraValoreVar.%Volume
16.19.38309,44-0,44%100
16.19.38309,39-0,46%100
16.19.38309,31-0,49%100
16.19.38309,57-0,40%1.000
16.19.38309,48-0,43%100
16.19.38309,455-0,44%100
16.19.36309,385-0,46%100
16.19.22309,195-0,52%100
16.19.10309,395-0,46%100
16.18.59309,37-0,47%100
16.18.50309,00-0,59%100
16.18.50309,67-0,37%100
16.18.32309,625-0,38%100
16.18.29309,78-0,33%424
16.18.27309,62-0,39%100
16.18.22309,575-0,40%100
16.18.22309,00-0,59%100
16.18.16309,81-0,32%100
16.18.02309,88-0,30%281
16.17.20309,895-0,30%188
16.16.31310,14-0,22%100
16.16.31310,155-0,21%100
16.16.27309,56-0,41%100
16.16.27309,555-0,41%100
16.16.27309,66-0,37%100
16.16.27309,685-0,37%100
16.16.27309,82-0,32%200
16.16.27309,55-0,41%100
16.16.27309,86-0,31%200
16.16.27309,55-0,41%1.161
OraValoreVar.%Volume
16.16.25309,55-0,41%701
16.16.25309,935-0,28%100
16.16.25310,035-0,25%200
16.16.25309,825-0,32%300
16.16.25309,9325-0,29%100
16.16.25309,825-0,32%200
16.16.25310,04-0,25%400
16.16.25309,9325-0,29%100
16.16.25309,825-0,32%100
16.16.25310,01-0,26%100
16.16.18309,37-0,47%200
16.16.18309,445-0,44%300
16.16.18309,65-0,38%100
16.16.18309,48-0,43%100
16.16.18309,37-0,47%100
16.16.18309,385-0,46%100
16.16.18309,58-0,40%200
16.16.18309,64-0,38%100
16.16.18309,445-0,44%300
16.16.12309,645-0,38%900
16.16.12309,64-0,38%200
16.16.12310,01-0,26%513
16.16.11310,18-0,21%100
16.16.11310,00-0,26%100
16.16.11310,01-0,26%100
16.16.07310,355-0,15%200
16.16.04310,73-0,03%104
16.15.34311,06+0,08%700
16.14.06312,00+0,38%100
16.13.42311,67+0,27%172
OraValoreVar.%Volume
16.13.29312,03+0,39%100
16.13.28311,925+0,36%200
16.13.28311,78+0,31%100
16.13.28311,85+0,33%100
16.13.05312,5267+0,55%150
16.12.52311,69+0,28%486
16.12.51309,52-0,42%153
16.12.48311,43+0,20%200
16.12.12311,35+0,17%122
16.12.12311,36+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```