Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

175,968
-0,18%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59175,9675-0,18%100
18.59.59176,09-0,11%200
18.59.59176,05-0,13%100
18.59.59175,88-0,23%100
18.59.59175,935-0,20%500
18.59.57176,0075-0,15%100
18.59.57176,095-0,10%100
18.59.56175,93-0,20%100
18.59.56176,05-0,13%100
18.59.55175,92-0,20%150
18.59.53176,00-0,16%100
18.59.51176,035-0,14%103
18.59.51176,00-0,16%100
18.59.49176,06-0,12%100
18.59.47176,14-0,08%100
18.59.45175,84-0,25%100
18.59.45176,21-0,04%300
18.59.44175,85-0,24%100
18.59.44176,055-0,13%100
18.59.44176,04-0,14%217
18.59.43176,02-0,15%102
18.59.43176,00-0,16%120
18.59.43175,92-0,20%152
18.59.41176,01-0,15%150
18.59.41175,92-0,20%100
18.59.40175,76-0,29%403
18.59.40175,78-0,28%100
18.59.40175,76-0,29%311
18.59.40175,84-0,25%100
18.59.39175,985-0,17%400
OraValoreVar.%Volume
18.59.39176,20-0,05%200
18.59.37175,92-0,20%100
18.59.37176,20-0,05%400
18.59.37175,985-0,17%700
18.59.33176,025-0,14%100
18.59.31175,85-0,24%109
18.59.31175,84-0,25%209
18.59.31175,88-0,23%150
18.59.30176,025-0,14%100
18.59.30176,0175-0,15%100
18.59.30176,00-0,16%100
18.59.30176,025-0,14%200
18.59.28175,985-0,17%100
18.59.23175,90-0,22%125
18.59.23175,89-0,22%1.000
18.59.22176,05-0,13%100
18.59.21175,92-0,20%100
18.59.20176,08-0,11%100
18.59.20175,92-0,20%150
18.59.20176,065-0,12%100
18.59.20176,04-0,14%100
18.59.16175,92-0,20%2.750
18.59.13176,05-0,13%100
18.59.13175,92-0,20%100
18.59.13175,95-0,19%150
18.59.13175,92-0,20%100
18.59.13175,93-0,20%100
18.59.13175,94-0,19%250
18.59.13175,93-0,20%125
18.59.13175,96-0,18%170
OraValoreVar.%Volume
18.59.12176,14-0,08%500
18.59.11176,01-0,15%100
18.59.10176,00-0,16%100
18.59.06176,07-0,12%100
18.59.06176,08-0,11%300
18.59.06176,07-0,12%100
18.59.06176,08-0,11%100
18.59.06176,10-0,10%350
18.59.06176,105-0,10%150
18.59.06176,11-0,10%300
18.59.06176,20-0,05%100
18.59.06176,21-0,04%100
18.59.06176,11-0,10%150
18.59.06176,16-0,07%100
18.59.06176,22-0,03%100
18.59.00176,19-0,05%108
18.59.00176,17-0,06%100
18.58.58176,17-0,06%175
18.58.58176,16-0,07%100
18.58.56176,15-0,07%100
18.58.53176,16-0,07%376
18.58.53176,15-0,07%100
18.58.51176,14-0,08%250
18.58.47176,12-0,09%100
18.58.45176,16-0,07%106
18.58.45176,11-0,10%150
18.58.43176,08-0,11%100
18.58.43176,04-0,14%100
18.58.41175,98-0,17%150
18.58.39176,17-0,06%487
OraValoreVar.%Volume
18.58.37176,18-0,06%184
18.58.37175,9878-0,17%500
18.58.35175,89-0,22%144
18.58.35175,93-0,20%100
18.58.35175,90-0,22%600
18.58.30176,045-0,13%100
18.58.30176,00-0,16%300
18.58.30176,06-0,12%100
18.58.24176,14-0,08%200
18.58.23176,21-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```