Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

372,15
-6,08%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00372,15-6,08%644.498
21.59.59372,345-6,04%100
21.59.59372,59-5,97%200
21.59.59372,54-5,99%822
21.59.59372,27-6,05%460
21.59.59372,53-5,99%587
21.59.59372,16-6,08%300
21.59.59372,40-6,02%100
21.59.59372,38-6,03%100
21.59.59372,51-5,99%100
21.59.59372,49-6,00%200
21.59.59372,31-6,04%100
21.59.59372,48-6,00%100
21.59.59372,41-6,02%200
21.59.59372,35-6,03%468
21.59.59372,21-6,07%300
21.59.59372,15-6,08%246
21.59.58372,25-6,06%134
21.59.58372,24-6,06%100
21.59.57372,43-6,01%200
21.59.57372,44-6,01%100
21.59.57372,13-6,09%100
21.59.57372,16-6,08%100
21.59.57372,34-6,04%100
21.59.57372,22-6,07%433
21.59.56372,27-6,05%119
21.59.56372,26-6,06%100
21.59.54372,24-6,06%100
21.59.54372,25-6,06%100
21.59.54372,26-6,06%100
OraValoreVar.%Volume
21.59.54372,17-6,08%1.692
21.59.54372,20-6,07%100
21.59.54372,31-6,04%300
21.59.54372,40-6,02%100
21.59.54372,41-6,02%134
21.59.54372,40-6,02%100
21.59.53372,28-6,05%100
21.59.53372,29-6,05%100
21.59.51372,16-6,08%100
21.59.50372,17-6,08%832
21.59.50372,16-6,08%100
21.59.50372,14-6,09%100
21.59.49372,15-6,08%200
21.59.49372,14-6,09%200
21.59.48372,03-6,11%100
21.59.48371,915-6,14%100
21.59.45371,83-6,17%200
21.59.45371,81-6,17%200
21.59.45371,86-6,16%261
21.59.44371,725-6,19%100
21.59.43371,83-6,17%100
21.59.42371,855-6,16%100
21.59.40372,07-6,10%100
21.59.40372,09-6,10%100
21.59.40371,89-6,15%100
21.59.40371,96-6,13%100
21.59.40371,82-6,17%100
21.59.40371,97-6,13%100
21.59.39372,14-6,09%100
21.59.39372,025-6,12%310
OraValoreVar.%Volume
21.59.39371,88-6,15%200
21.59.39371,89-6,15%200
21.59.39371,91-6,14%200
21.59.39371,93-6,14%200
21.59.35372,21-6,07%100
21.59.35372,24-6,06%100
21.59.35372,13-6,09%162
21.59.35372,29-6,05%100
21.59.33372,03-6,11%500
21.59.33371,96-6,13%424
21.59.33371,95-6,13%200
21.59.33371,89-6,15%200
21.59.33371,90-6,15%100
21.59.33371,96-6,13%200
21.59.32372,04-6,11%100
21.59.32372,09-6,10%100
21.59.31372,29-6,05%137
21.59.31372,19-6,07%100
21.59.31372,23-6,06%136
21.59.31372,11-6,09%100
21.59.31372,18-6,08%200
21.59.31372,08-6,10%100
21.59.31372,075-6,10%200
21.59.31372,08-6,10%100
21.59.31372,09-6,10%286
21.59.31372,10-6,10%200
21.59.31372,11-6,09%100
21.59.31372,10-6,10%328
21.59.31372,11-6,09%200
21.59.31372,08-6,10%332
OraValoreVar.%Volume
21.59.31372,10-6,10%200
21.59.30372,29-6,05%100
21.59.28372,16-6,08%100
21.59.27372,31-6,04%100
21.59.27372,07-6,10%100
21.59.27372,08-6,10%103
21.59.27372,09-6,10%233
21.59.27372,05-6,11%100
21.59.27372,09-6,10%384
21.59.22371,93-6,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```