Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

306,01
-1,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.53306,05-1,53%100
17.16.53306,04-1,54%100
17.16.53306,01-1,55%300
17.16.35305,725-1,64%100
17.16.33305,70-1,65%100
17.15.28305,52-1,71%100
17.15.28305,51-1,71%100
17.15.28305,55-1,70%100
17.14.58305,19-1,81%100
17.14.58305,32-1,77%100
17.14.37304,695-1,97%100
17.08.35305,31-1,77%100
17.08.35305,505-1,71%300
17.08.35305,55-1,70%100
17.08.35305,53-1,70%200
17.08.35305,60-1,68%100
17.08.35305,51-1,71%108
17.08.35305,59-1,68%100
17.08.35305,53-1,70%100
17.08.35305,79-1,62%207
17.08.35305,21-1,80%100
17.08.34306,05-1,53%1.300
17.08.33305,67-1,66%100
17.08.33305,63-1,67%200
17.08.33305,49-1,71%100
17.08.33305,62-1,67%200
17.08.33305,45-1,73%100
17.08.33305,63-1,67%100
17.08.33305,48-1,72%100
17.08.33305,58-1,69%100
OraValoreVar.%Volume
17.08.33305,47-1,72%100
17.08.33305,46-1,72%200
17.08.30305,295-1,78%100
17.08.30305,46-1,72%600
17.08.17305,28-1,78%200
17.07.58304,625-1,99%298
17.06.48304,62-1,99%150
17.06.13304,63-1,99%300
17.06.13304,625-1,99%100
17.05.50304,48-2,04%200
17.05.20304,96-1,89%100
17.05.20304,97-1,88%100
17.05.20304,91-1,90%100
17.05.04304,79-1,94%100
17.04.29304,53-2,02%120
17.04.25304,46-2,05%100
17.04.25304,45-2,05%100
17.04.11304,16-2,14%500
17.04.11304,185-2,13%100
17.03.51303,87-2,24%120
17.03.49303,81-2,26%120
17.03.49303,84-2,25%100
17.03.47303,985-2,20%200
17.03.43303,83-2,25%120
17.03.42303,725-2,28%100
17.03.41303,825-2,25%100
17.03.41303,79-2,26%106
17.03.38303,975-2,20%100
17.03.33303,77-2,27%120
17.03.31303,71-2,29%220
OraValoreVar.%Volume
17.03.15303,715-2,29%100
17.03.08303,84-2,25%100
17.03.07303,95-2,21%120
17.03.04303,99-2,20%120
17.02.57304,01-2,19%110
17.02.57303,74-2,28%100
17.02.57303,84-2,25%100
17.02.53304,015-2,19%100
17.02.50303,89-2,23%100
17.02.50303,72-2,28%100
17.02.48303,76-2,27%100
17.02.48303,72-2,28%195
17.02.48303,61-2,32%120
17.02.45303,39-2,39%100
17.02.38303,37-2,40%120
17.02.35303,39-2,39%120
17.02.08303,63-2,31%120
17.01.54303,66-2,30%100
17.01.54303,49-2,36%100
17.01.54303,57-2,33%100
17.01.54303,56-2,34%100
17.01.54303,55-2,34%300
17.01.54303,55-2,34%100
17.01.51303,11-2,48%100
17.01.51303,19-2,45%100
17.01.51303,10-2,48%100
17.00.59302,59-2,65%200
17.00.57302,48-2,68%100
17.00.41302,795-2,58%100
17.00.41302,83-2,57%100
OraValoreVar.%Volume
17.00.15302,97-2,53%400
17.00.15303,055-2,50%100
17.00.14303,07-2,49%100
17.00.07303,485-2,36%100
16.59.56303,73-2,28%100
16.59.50303,54-2,34%100
16.58.30303,74-2,28%100
16.58.05302,97-2,53%100
16.57.37303,93-2,22%100
16.57.37303,875-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```