Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

237,23
+3,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00237,23INV.258.664
20.59.59237,11-0,05%655
20.59.59237,09-0,06%301
20.59.59237,10-0,05%309
20.59.59237,13-0,04%100
20.59.58237,16-0,03%674
20.59.57237,165-0,03%100
20.59.57237,09-0,06%1.092
20.59.57237,11-0,05%100
20.59.57237,12-0,05%100
20.59.57237,11-0,05%450
20.59.57237,16-0,03%129
20.59.57237,11-0,05%100
20.59.57237,13-0,04%192
20.59.57237,14-0,04%100
20.59.55237,12-0,05%100
20.59.55237,15-0,03%100
20.59.54237,24INV.616
20.59.54237,04-0,08%220
20.59.54237,08-0,06%100
20.59.54237,09-0,06%100
20.59.54237,14-0,04%100
20.59.53237,20-0,01%100
20.59.53237,195-0,01%100
20.59.53237,15-0,03%100
20.59.53237,17-0,03%841
20.59.53237,08-0,06%100
20.59.53237,05-0,08%100
20.59.53237,07-0,07%100
20.59.53237,03-0,08%200
OraValoreVar.%Volume
20.59.53237,02-0,09%100
20.59.53236,99-0,10%500
20.59.51237,105-0,05%100
20.59.50237,10-0,05%412
20.59.50237,14-0,04%100
20.59.50237,22INV.200
20.59.50237,15-0,03%300
20.59.50237,10-0,05%963
20.59.45236,95-0,12%200
20.59.45236,955-0,12%200
20.59.45236,96-0,11%600
20.59.45236,965-0,11%200
20.59.45236,97-0,11%100
20.59.45236,975-0,11%200
20.59.45237,08-0,06%100
20.59.45237,01-0,09%100
20.59.45237,07-0,07%401
20.59.44237,01-0,09%600
20.59.44237,06-0,07%100
20.59.44237,04-0,08%300
20.59.43236,98-0,11%100
20.59.43237,01-0,09%100
20.59.41236,94-0,12%300
20.59.41236,96-0,11%100
20.59.40237,02-0,09%300
20.59.40237,05-0,08%111
20.59.40237,02-0,09%100
20.59.39236,98-0,11%200
20.59.39237,02-0,09%100
20.59.39237,01-0,09%200
OraValoreVar.%Volume
20.59.39236,99-0,10%100
20.59.38236,925-0,13%100
20.59.38236,94-0,12%100
20.59.38236,97-0,11%225
20.59.38236,95-0,12%100
20.59.38236,91-0,13%325
20.59.36236,965-0,11%153
20.59.36236,91-0,13%1.439
20.59.34236,865-0,15%100
20.59.34236,93-0,13%100
20.59.34236,865-0,15%100
20.59.34236,86-0,16%100
20.59.34236,925-0,13%100
20.59.34236,89-0,14%100
20.59.33236,93-0,13%100
20.59.33236,915-0,13%100
20.59.32236,91-0,13%100
20.59.32236,93-0,13%100
20.59.31236,91-0,13%500
20.59.31237,00-0,10%100
20.59.25236,91-0,13%100
20.59.24236,95-0,12%100
20.59.24236,82-0,17%106
20.59.24236,905-0,14%100
20.59.24236,79-0,19%577
20.59.24236,80-0,18%280
20.59.24236,81-0,18%363
20.59.24236,905-0,14%136
20.59.24236,79-0,19%100
20.59.24236,81-0,18%437
OraValoreVar.%Volume
20.59.17236,82-0,17%100
20.59.16236,905-0,14%100
20.59.16236,98-0,11%100
20.59.16236,96-0,11%100
20.59.16236,93-0,13%100
20.59.16236,92-0,13%100
20.59.16236,93-0,13%100
20.59.16236,92-0,13%100
20.59.16236,91-0,13%130
20.59.16236,90-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```