Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

305,94
-1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.24305,94-1,57%523
18.16.45305,99-1,55%100
18.15.44305,58-1,69%100
18.15.28305,77-1,62%400
18.15.26306,16-1,50%100
18.15.26305,93-1,57%100
18.15.26305,87-1,59%100
18.15.26305,92-1,58%200
18.15.23305,73-1,64%100
18.15.23305,74-1,63%100
18.15.01305,72-1,64%100
18.13.42305,38-1,75%300
18.13.42305,37-1,75%100
18.13.42305,37-1,75%100
18.13.09304,975-1,88%100
18.12.41304,975-1,88%200
18.12.41304,9775-1,88%100
18.09.52304,84-1,92%100
18.09.22305,38-1,75%100
18.09.22305,07-1,85%200
18.09.22305,20-1,81%200
18.09.22305,17-1,82%100
18.09.22305,08-1,85%200
18.09.22305,07-1,85%300
18.09.22304,42-2,06%400
18.09.22304,70-1,97%100
18.09.22304,76-1,95%100
18.09.22304,685-1,97%200
18.09.22304,69-1,97%100
18.09.22304,45-2,05%200
OraValoreVar.%Volume
18.09.22304,41-2,06%200
18.09.22304,34-2,08%300
18.09.22304,41-2,06%100
18.09.22304,45-2,05%100
18.09.22304,34-2,08%400
18.09.22304,50-2,03%3.600
18.09.22304,42-2,06%400
18.09.22304,50-2,03%400
18.09.22304,42-2,06%400
18.09.22304,50-2,03%1.600
18.09.22304,34-2,08%400
18.09.22304,50-2,03%2.400
18.09.22305,185-1,81%1.000
18.09.15304,36-2,08%100
18.09.03304,49-2,04%100
18.07.21305,16-1,82%100
18.05.42305,728-1,64%160
18.05.38305,54-1,70%100
18.05.38305,56-1,69%100
18.05.33305,45-1,73%100
18.05.24305,49-1,71%100
18.05.23305,50-1,71%100
18.04.27305,61-1,68%700
18.04.24305,765-1,63%100
18.04.24305,895-1,58%100
18.04.24305,87-1,59%301
18.04.24305,91-1,58%100
18.04.24305,87-1,59%399
18.04.14306,14-1,51%100
18.04.14306,04-1,54%499
OraValoreVar.%Volume
18.04.14305,75-1,63%100
18.04.14305,76-1,63%300
18.04.14305,75-1,63%478
18.04.14305,76-1,63%200
18.04.14306,17-1,50%900
18.03.36306,11-1,52%110
18.02.22306,0775-1,53%100
18.00.32306,005-1,55%100
17.59.14306,06-1,53%100
17.59.11306,02-1,54%100
17.59.11306,04-1,54%100
17.59.11306,05-1,53%100
17.59.01306,02-1,54%100
17.59.01306,03-1,54%200
17.58.16306,50-1,39%100
17.58.06306,47-1,40%100
17.58.02306,34-1,44%100
17.57.57306,27-1,46%257
17.57.57306,26-1,47%100
17.57.05306,32-1,45%100
17.56.57306,26-1,47%100
17.56.44306,135-1,51%370
17.54.57306,19-1,49%100
17.54.38306,39-1,43%100
17.53.14305,83-1,61%100
17.53.14305,88-1,59%100
17.53.14305,94-1,57%100
17.52.24305,7675-1,63%100
17.51.22305,70-1,65%100
17.51.12305,38-1,75%100
OraValoreVar.%Volume
17.51.12305,44-1,73%100
17.51.12305,42-1,74%100
17.50.48305,36-1,76%100
17.49.05304,59-2,00%100
17.48.29304,43-2,06%200
17.48.29304,50-2,03%332
17.47.12304,99-1,88%200
17.45.27305,25-1,79%100
17.45.25305,095-1,84%100
17.44.08304,955-1,89%418

(*) I dati sono limitati agli ultimi 100 contratti.

```