Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

285,57
+0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00285,57INV.196.218
21.59.58285,52-0,02%377
21.59.58285,55-0,01%100
21.59.58285,51-0,02%140
21.59.56285,29-0,10%100
21.59.56285,31-0,09%100
21.59.56285,29-0,10%100
21.59.56285,31-0,09%380
21.59.56285,40-0,06%300
21.59.56285,47-0,04%171
21.59.56285,46-0,04%140
21.59.55285,20-0,13%114
21.59.55285,40-0,06%250
21.59.54285,27-0,11%100
21.59.54285,24-0,12%100
21.59.51285,34-0,08%200
21.59.49285,33-0,08%159
21.59.49285,34-0,08%100
21.59.49285,35-0,08%100
21.59.47285,33-0,08%204
21.59.47285,35-0,08%100
21.59.47285,37-0,07%100
21.59.47285,39-0,06%100
21.59.47285,42-0,05%100
21.59.46285,46-0,04%100
21.59.45285,58INV.300
21.59.41285,59+0,01%100
21.59.41285,52-0,02%100
21.59.41285,64+0,02%200
21.59.41285,60+0,01%217
OraValoreVar.%Volume
21.59.41285,64+0,02%100
21.59.41285,68+0,04%100
21.59.40285,345-0,08%100
21.59.40285,52-0,02%300
21.59.40285,51-0,02%100
21.59.40285,27-0,11%179
21.59.40285,28-0,10%100
21.59.40285,50-0,02%200
21.59.40285,42-0,05%100
21.59.40285,43-0,05%500
21.59.40285,44-0,05%317
21.59.40285,48-0,03%100
21.59.40285,51-0,02%100
21.59.40285,48-0,03%100
21.59.40285,42-0,05%200
21.59.39285,46-0,04%100
21.59.32285,52-0,02%100
21.59.32285,73+0,06%100
21.59.32285,5365-0,01%100
21.59.32285,55-0,01%300
21.59.30285,73+0,06%100
21.59.30285,42-0,05%200
21.59.27285,50-0,02%100
21.59.21285,53-0,01%393
21.59.20285,54-0,01%100
21.59.16285,62+0,02%191
21.59.14285,5605INV.100
21.59.14285,53-0,01%200
21.59.13285,62+0,02%100
21.59.11285,67+0,04%100
OraValoreVar.%Volume
21.59.10285,77+0,07%100
21.59.06285,97+0,14%100
21.59.06285,98+0,14%100
21.59.05285,97+0,14%100
21.59.05285,94+0,13%100
21.59.05285,92+0,12%100
21.58.56286,06+0,17%100
21.58.53286,025+0,16%200
21.58.46286,045+0,17%100
21.58.45286,025+0,16%100
21.58.45286,045+0,17%100
21.58.44286,0475+0,17%100
21.58.37286,02+0,16%234
21.58.34286,01+0,15%100
21.58.33286,11+0,19%100
21.58.32286,02+0,16%200
21.58.31286,17+0,21%100
21.58.30286,15+0,20%166
21.58.30286,18+0,21%238
21.58.30286,335+0,27%200
21.58.30286,21+0,22%100
21.58.30286,23+0,23%200
21.58.29286,30+0,26%156
21.58.29286,335+0,27%500
21.58.27286,27+0,25%100
21.58.25286,335+0,27%300
21.58.23286,425+0,30%100
21.58.23286,41+0,29%100
21.58.18286,335+0,27%300
21.58.15286,33+0,27%100
OraValoreVar.%Volume
21.58.15286,335+0,27%482
21.58.13286,285+0,25%100
21.58.12286,32+0,26%100
21.58.12286,25+0,24%100
21.58.10286,215+0,23%400
21.58.06286,15+0,20%100
21.58.06286,19+0,22%100
21.58.05286,14+0,20%100
21.58.04286,245+0,24%100
21.57.57286,14+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```