Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

359,98
+4,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59359,98+0,03%900
21.59.59360,00+0,03%1.694
21.59.58360,005+0,03%100
21.59.58359,95+0,02%100
21.59.58360,00+0,03%270
21.59.58359,99+0,03%100
21.59.58360,00+0,03%1.252
21.59.57359,96+0,02%100
21.59.56359,84-0,01%100
21.59.56359,80-0,02%100
21.59.56359,89INV.100
21.59.55359,68-0,06%100
21.59.55359,66-0,06%100
21.59.55359,73-0,04%100
21.59.54359,675-0,06%100
21.59.54359,96+0,02%100
21.59.54359,72-0,04%100
21.59.53360,00+0,03%423
21.59.53359,96+0,02%100
21.59.52359,787-0,03%111
21.59.52359,915+0,01%100
21.59.52359,86-0,01%200
21.59.52359,87INV.100
21.59.52359,86-0,01%100
21.59.52360,00+0,03%286
21.59.52359,72-0,04%100
21.59.52359,73-0,04%200
21.59.50359,865INV.100
21.59.50360,00+0,03%100
21.59.50360,01+0,04%100
OraValoreVar.%Volume
21.59.50360,00+0,03%200
21.59.50359,98+0,03%100
21.59.50359,96+0,02%100
21.59.50360,00+0,03%500
21.59.50359,99+0,03%100
21.59.50359,84-0,01%300
21.59.50359,83-0,01%100
21.59.50359,78-0,03%100
21.59.50359,732-0,04%100
21.59.50359,74-0,04%200
21.59.50359,84-0,01%200
21.59.50359,95+0,02%162
21.59.50359,90+0,01%100
21.59.49360,005+0,03%100
21.59.49360,00+0,03%100
21.59.49360,00+0,03%200
21.59.47359,89INV.196
21.59.47359,815-0,02%100
21.59.45359,89INV.100
21.59.45359,86-0,01%100
21.59.43359,89INV.100
21.59.42359,78-0,03%100
21.59.39360,00+0,03%200
21.59.39360,005+0,03%100
21.59.39360,00+0,03%100
21.59.37359,875INV.100
21.59.37359,89INV.370
21.59.37359,74-0,04%118
21.59.35359,89INV.100
21.59.31359,85-0,01%100
OraValoreVar.%Volume
21.59.31359,90+0,01%200
21.59.30359,88INV.500
21.59.30359,81-0,02%200
21.59.30359,88INV.200
21.59.30359,76-0,03%100
21.59.28359,88INV.200
21.59.27359,875INV.446
21.59.26359,985+0,03%100
21.59.26359,875INV.134
21.59.26359,99+0,03%100
21.59.25359,97+0,03%200
21.59.25359,96+0,02%100
21.59.25359,94+0,02%500
21.59.23359,97+0,03%100
21.59.23359,985+0,03%100
21.59.22359,925+0,01%100
21.59.22359,91+0,01%100
21.59.22359,87INV.200
21.59.22359,90+0,01%100
21.59.22359,98+0,03%200
21.59.20359,85-0,01%200
21.59.20359,785-0,03%100
21.59.19359,91+0,01%100
21.59.18359,855-0,01%200
21.59.18359,99+0,03%100
21.59.15359,79-0,03%200
21.59.14359,90+0,01%100
21.59.13359,79-0,03%243
21.59.12359,895INV.100
21.59.12359,86-0,01%100
OraValoreVar.%Volume
21.59.12359,895INV.100
21.59.11359,86-0,01%300
21.59.08359,73-0,04%200
21.59.07359,93+0,01%100
21.59.07359,59-0,08%100
21.59.07359,64-0,07%100
21.59.07359,73-0,04%200
21.59.07360,00+0,03%500
21.59.05359,67-0,06%100
21.59.03359,99+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```