Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

303,955
-2,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.01303,955-2,21%100
19.30.58303,84-2,25%277
19.30.51304,21-2,13%150
19.30.06303,83-2,25%100
19.29.56303,83-2,25%100
19.29.56304,075-2,17%100
19.29.55304,075-2,17%100
19.29.55304,02-2,19%100
19.29.55304,04-2,18%100
19.29.55304,03-2,18%100
19.29.40303,83-2,25%100
19.29.25303,88-2,23%100
19.29.25303,69-2,29%100
19.29.25303,885-2,23%600
19.29.25303,80-2,26%100
19.29.25303,885-2,23%300
19.29.25303,80-2,26%100
19.29.25303,79-2,26%100
19.29.25303,76-2,27%134
19.29.25303,80-2,26%100
19.29.25303,79-2,26%100
19.29.25303,76-2,27%150
19.29.23303,60-2,32%100
19.29.23303,58-2,33%100
19.29.23303,47-2,36%100
19.29.23303,36-2,40%100
19.29.06303,39-2,39%112
19.28.49303,07-2,49%100
19.28.41303,09-2,49%100
19.28.36303,08-2,49%200
OraValoreVar.%Volume
19.28.30303,32-2,41%100
19.28.30303,08-2,49%100
19.28.30303,09-2,49%100
19.28.26303,20-2,45%100
19.26.15303,41-2,38%100
19.26.01303,34-2,41%300
19.26.00303,41-2,38%100
19.25.55303,62-2,32%200
19.25.55303,63-2,31%100
19.24.43303,78-2,26%200
19.24.10303,62-2,32%100
19.24.00303,78-2,26%100
19.23.59303,90-2,23%100
19.23.59303,82-2,25%100
19.23.36303,86-2,24%100
19.23.06304,07-2,17%100
19.22.52303,92-2,22%200
19.22.07303,59-2,33%100
19.21.55303,91-2,22%450
19.21.37303,59-2,33%100
19.21.09303,595-2,32%300
19.20.54303,59-2,33%100
19.20.53303,60-2,32%125
19.20.53303,58-2,33%100
19.20.53303,80-2,26%100
19.20.53303,77-2,27%100
19.20.53303,76-2,27%100
19.20.53303,74-2,28%100
19.20.53303,955-2,21%1.700
19.20.52303,95-2,21%100
OraValoreVar.%Volume
19.20.37303,955-2,21%100
19.20.06303,85-2,24%100
19.19.37303,725-2,28%739
19.19.19303,55-2,34%100
19.19.17303,83-2,25%100
19.19.17303,935-2,22%200
19.19.16304,0625-2,17%100
19.19.16304,085-2,17%500
19.19.15304,0575-2,18%100
19.19.15304,085-2,17%300
19.19.15304,0825-2,17%200
19.19.15304,0775-2,17%200
19.19.14304,145-2,15%1.090
19.19.14304,12-2,16%300
19.19.14304,145-2,15%400
19.19.14304,12-2,16%400
19.19.14304,145-2,15%1.500
19.18.58304,085-2,17%900
19.18.47304,06-2,17%100
19.18.47304,085-2,17%200
19.18.47304,03-2,18%100
19.18.47304,085-2,17%100
19.18.28304,05-2,18%100
19.18.23304,16-2,14%200
19.18.23303,99-2,20%100
19.18.23304,03-2,18%100
19.18.23304,02-2,19%169
19.18.23303,95-2,21%100
19.18.23304,02-2,19%3.770
19.18.22303,57-2,33%100
OraValoreVar.%Volume
19.18.22303,56-2,34%100
19.18.22303,58-2,33%100
19.18.15303,51-2,35%500
19.18.10303,77-2,27%100
19.18.10303,82-2,25%100
19.18.10303,68-2,30%200
19.18.10303,70-2,29%300
19.18.08303,88-2,23%500
19.18.08304,09-2,17%100
19.18.08304,07-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```