Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

187,06
+1,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00187,04+1,95%528
22.00.00187,03+1,95%5.300
22.00.00187,05+1,96%500
21.59.59186,95+1,90%688
21.59.59187,02+1,94%2.300
21.59.59187,01+1,94%600
21.59.59186,98+1,92%100
21.59.59187,00+1,93%2.773
21.59.59186,99+1,92%187
21.59.58186,97+1,91%100
21.59.57186,98+1,92%100
21.59.56186,94+1,90%100
21.59.56187,01+1,94%586
21.59.53187,00+1,93%100
21.59.52186,955+1,91%100
21.59.52186,98+1,92%100
21.59.52186,96+1,91%100
21.59.51186,91+1,88%100
21.59.50186,92+1,89%100
21.59.50186,95+1,90%128
21.59.50186,975+1,92%100
21.59.50186,95+1,90%1.325
21.59.50187,00+1,93%350
21.59.47186,93+1,89%100
21.59.47186,935+1,89%100
21.59.47186,93+1,89%100
21.59.47186,95+1,90%140
21.59.47186,965+1,91%917
21.59.47186,93+1,89%100
21.59.47186,965+1,91%100
OraValoreVar.%Volume
21.59.45186,935+1,89%729
21.59.45186,91+1,88%1.900
21.59.44186,90+1,88%1.360
21.59.44186,875+1,86%100
21.59.44186,88+1,86%100
21.59.44186,89+1,87%1.803
21.59.44186,88+1,86%100
21.59.42186,87+1,86%100
21.59.42186,89+1,87%100
21.59.40186,86+1,85%200
21.59.38186,85+1,85%300
21.59.38186,88+1,86%200
21.59.37186,86+1,85%100
21.59.34186,90+1,88%100
21.59.34186,86+1,85%300
21.59.29186,90+1,88%100
21.59.27186,82+1,83%120
21.59.27186,89+1,87%411
21.59.19186,935+1,89%894
21.59.14186,99+1,92%100
21.59.13186,945+1,90%322
21.59.13186,92+1,89%300
21.59.13186,925+1,89%100
21.59.13186,92+1,89%100
21.59.13186,91+1,88%500
21.59.11186,865+1,86%100
21.59.11186,91+1,88%200
21.59.08186,865+1,86%100
21.59.03186,91+1,88%820
21.58.59186,82+1,83%100
OraValoreVar.%Volume
21.58.59186,865+1,86%215
21.58.59186,865+1,86%100
21.58.56186,87+1,86%1.805
21.58.50186,895+1,87%100
21.58.50186,82+1,83%100
21.58.50186,88+1,86%100
21.58.50186,87+1,86%100
21.58.49186,91+1,88%100
21.58.48186,85+1,85%100
21.58.48186,905+1,88%100
21.58.48186,87+1,86%100
21.58.48186,89+1,87%140
21.58.48186,88+1,86%200
21.58.48186,86+1,85%200
21.58.45186,87+1,86%125
21.58.45186,90+1,88%100
21.58.44186,97+1,91%100
21.58.41186,88+1,86%200
21.58.38186,91+1,88%200
21.58.37186,93+1,89%100
21.58.36186,92+1,89%100
21.58.34186,89+1,87%100
21.58.31186,93+1,89%577
21.58.28187,01+1,94%400
21.58.28187,005+1,93%1.700
21.58.28187,00+1,93%100
21.58.28186,97+1,91%106
21.58.28187,00+1,93%3.574
21.58.28186,97+1,91%400
21.58.28186,96+1,91%100
OraValoreVar.%Volume
21.58.28186,97+1,91%1.417
21.58.28187,005+1,93%500
21.58.28186,97+1,91%1.506
21.58.28187,00+1,93%1.000
21.58.28187,01+1,94%200
21.58.28187,00+1,93%400
21.58.28187,01+1,94%776
21.58.28187,00+1,93%206
21.58.28186,96+1,91%100
21.58.28186,93+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```