Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

237,23
+3,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00237,23+3,48%258.664
20.59.59237,11+3,42%655
20.59.59237,09+3,42%301
20.59.59237,10+3,42%309
20.59.59237,13+3,43%100
20.59.58237,16+3,45%674
20.59.57237,165+3,45%100
20.59.57237,09+3,42%1.092
20.59.57237,11+3,42%100
20.59.57237,12+3,43%100
20.59.57237,11+3,42%450
20.59.57237,16+3,45%129
20.59.57237,11+3,42%100
20.59.57237,13+3,43%192
20.59.57237,14+3,44%100
20.59.55237,12+3,43%100
20.59.55237,15+3,44%100
20.59.54237,24+3,48%616
20.59.54237,04+3,39%220
20.59.54237,08+3,41%100
20.59.54237,09+3,42%100
20.59.54237,14+3,44%100
20.59.53237,20+3,46%100
20.59.53237,195+3,46%100
20.59.53237,15+3,44%100
20.59.53237,17+3,45%841
20.59.53237,08+3,41%100
20.59.53237,05+3,40%100
20.59.53237,07+3,41%100
20.59.53237,03+3,39%200
OraValoreVar.%Volume
20.59.53237,02+3,38%100
20.59.53236,99+3,37%500
20.59.51237,105+3,42%100
20.59.50237,10+3,42%412
20.59.50237,14+3,44%100
20.59.50237,22+3,47%200
20.59.50237,15+3,44%300
20.59.50237,10+3,42%963
20.59.45236,95+3,35%200
20.59.45236,955+3,36%200
20.59.45236,96+3,36%600
20.59.45236,965+3,36%200
20.59.45236,97+3,36%100
20.59.45236,975+3,37%200
20.59.45237,08+3,41%100
20.59.45237,01+3,38%100
20.59.45237,07+3,41%401
20.59.44237,01+3,38%600
20.59.44237,06+3,40%100
20.59.44237,04+3,39%300
20.59.43236,98+3,37%100
20.59.43237,01+3,38%100
20.59.41236,94+3,35%300
20.59.41236,96+3,36%100
20.59.40237,02+3,38%300
20.59.40237,05+3,40%111
20.59.40237,02+3,38%100
20.59.39236,98+3,37%200
20.59.39237,02+3,38%100
20.59.39237,01+3,38%200
OraValoreVar.%Volume
20.59.39236,99+3,37%100
20.59.38236,925+3,34%100
20.59.38236,94+3,35%100
20.59.38236,97+3,36%225
20.59.38236,95+3,35%100
20.59.38236,91+3,34%325
20.59.36236,965+3,36%153
20.59.36236,91+3,34%1.439
20.59.34236,865+3,32%100
20.59.34236,93+3,35%100
20.59.34236,865+3,32%100
20.59.34236,86+3,32%100
20.59.34236,925+3,34%100
20.59.34236,89+3,33%100
20.59.33236,93+3,35%100
20.59.33236,915+3,34%100
20.59.32236,91+3,34%100
20.59.32236,93+3,35%100
20.59.31236,91+3,34%500
20.59.31237,00+3,38%100
20.59.25236,91+3,34%100
20.59.24236,95+3,35%100
20.59.24236,82+3,30%106
20.59.24236,905+3,33%100
20.59.24236,79+3,28%577
20.59.24236,80+3,29%280
20.59.24236,81+3,29%363
20.59.24236,905+3,33%136
20.59.24236,79+3,28%100
20.59.24236,81+3,29%437
OraValoreVar.%Volume
20.59.17236,82+3,30%100
20.59.16236,905+3,33%100
20.59.16236,98+3,37%100
20.59.16236,96+3,36%100
20.59.16236,93+3,35%100
20.59.16236,92+3,34%100
20.59.16236,93+3,35%100
20.59.16236,92+3,34%100
20.59.16236,91+3,34%130
20.59.16236,90+3,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```