Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

303,62
-2,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.09303,62-2,32%100
19.49.25303,54-2,34%100
19.48.54303,475-2,36%100
19.48.35303,4525-2,37%100
19.48.35303,375-2,40%100
19.48.29303,625-2,31%137
19.48.29303,62-2,32%200
19.48.29303,66-2,30%100
19.48.10303,91-2,22%370
19.48.02303,65-2,31%300
19.47.03304,01-2,19%200
19.46.34304,09-2,17%100
19.46.16304,01-2,19%100
19.46.16303,99-2,20%200
19.46.08303,805-2,26%100
19.45.14303,81-2,26%100
19.45.04303,805-2,26%200
19.44.52303,63-2,31%200
19.44.42303,99-2,20%100
19.44.42303,805-2,26%111
19.44.42303,79-2,26%100
19.44.42303,805-2,26%400
19.44.42303,72-2,28%100
19.44.42303,805-2,26%100
19.44.42303,715-2,29%100
19.44.42304,175-2,14%167
19.44.42303,805-2,26%300
19.44.42303,80-2,26%500
19.44.42303,81-2,26%200
19.44.42304,175-2,14%200
OraValoreVar.%Volume
19.44.42303,80-2,26%100
19.44.42304,175-2,14%800
19.44.42303,81-2,26%100
19.44.42304,175-2,14%2.166
19.44.40303,895-2,23%100
19.44.40304,16-2,14%100
19.44.33304,175-2,14%200
19.43.22304,18-2,14%200
19.42.35304,385-2,07%400
19.41.38304,205-2,13%200
19.40.49304,21-2,13%200
19.40.47304,085-2,17%200
19.40.47304,17-2,14%100
19.40.08304,215-2,13%100
19.39.46304,41-2,06%200
19.39.40304,25-2,11%100
19.38.53304,43-2,06%200
19.38.04304,46-2,05%100
19.38.04304,47-2,04%1.372
19.38.04304,47-2,04%100
19.38.00304,23-2,12%100
19.37.56304,59-2,00%300
19.37.51304,64-1,99%100
19.37.51304,645-1,99%100
19.37.50304,38-2,07%100
19.37.50304,51-2,03%200
19.37.35304,91-1,90%200
19.37.27304,87-1,91%200
19.37.27304,65-1,99%126
19.37.27304,91-1,90%100
OraValoreVar.%Volume
19.37.27304,65-1,99%300
19.37.27304,79-1,94%400
19.37.27304,855-1,92%100
19.37.27304,50-2,03%387
19.37.27304,51-2,03%300
19.37.06304,91-1,90%100
19.37.06304,65-1,99%100
19.36.23304,91-1,90%100
19.36.03305,00-1,87%125
19.35.56304,93-1,89%100
19.35.40305,06-1,85%100
19.35.40305,00-1,87%100
19.35.40304,465-2,04%400
19.35.40304,64-1,99%100
19.35.40304,62-1,99%100
19.35.40304,66-1,98%100
19.35.40304,64-1,99%100
19.35.40304,465-2,04%400
19.35.40304,56-2,01%400
19.35.40304,43-2,06%100
19.35.40304,55-2,02%100
19.35.40304,43-2,06%400
19.35.40304,50-2,03%200
19.35.40304,465-2,04%800
19.35.40304,50-2,03%2.000
19.35.40304,43-2,06%800
19.35.40304,50-2,03%3.200
19.35.40305,015-1,87%141
19.34.59304,595-2,00%400
19.34.35304,62-1,99%100
OraValoreVar.%Volume
19.34.19304,425-2,06%100
19.33.54304,62-1,99%100
19.33.17304,20-2,13%100
19.33.15304,49-2,04%100
19.33.15304,25-2,11%100
19.33.15304,33-2,09%100
19.33.15304,35-2,08%100
19.33.15304,33-2,09%286
19.33.15304,35-2,08%100
19.33.15304,28-2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```