Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Macom Technology Solutions Holdings

Mercato: NASDAQ - National

244,36
+3,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.45244,36+3,01%100
15.36.41244,62+3,12%100
15.36.04244,37+3,01%200
15.35.30244,265+2,97%100
15.31.26244,72+3,16%300
15.31.04244,715+3,16%400
15.31.02244,67+3,14%841
15.31.01244,45+3,04%100
15.29.34244,17+2,93%100
15.29.34244,30+2,98%792
15.29.33244,00+2,85%100
15.29.33244,01+2,86%100
15.28.49244,49+3,06%100
15.28.48244,45+3,04%100
15.28.28244,46+3,05%200
15.28.25244,40+3,02%100
15.28.25244,35+3,00%100
15.28.02244,63+3,12%100
15.27.30244,39+3,02%100
15.27.30244,40+3,02%200
15.27.30244,41+3,03%100
15.27.28244,39+3,02%100
15.27.28244,37+3,01%200
15.26.39244,10+2,90%100
15.26.39244,12+2,90%100
15.26.34244,55+3,09%300
15.26.05244,88+3,22%400
15.26.01244,56+3,09%100
15.26.01244,55+3,09%100
15.25.41245,01+3,28%200
OraValoreVar.%Volume
15.25.40245,025+3,29%200
15.25.22245,27+3,39%100
15.25.21245,04+3,29%100
15.25.21245,13+3,33%110
15.25.21245,17+3,35%100
15.25.21245,04+3,29%357
15.25.21245,08+3,31%100
15.25.21245,00+3,28%100
15.25.21244,99+3,27%500
15.25.09244,75+3,17%100
15.25.01244,31+2,98%100
15.24.56244,12+2,90%100
15.24.46244,115+2,90%300
15.24.38244,09+2,89%100
15.24.38244,48+3,06%100
15.24.29244,35+3,00%100
15.24.14244,47+3,05%4.000
15.24.01243,965+2,84%100
15.23.23244,065+2,88%100
15.23.22244,00+2,85%300
15.23.22244,01+2,86%100
15.23.11244,435+3,04%400
15.23.09244,28+2,97%100
15.23.09244,36+3,01%113
15.23.05244,55+3,09%100
15.22.46244,43+3,04%100
15.22.28244,49+3,06%100
15.22.17244,41+3,03%292
15.22.17244,55+3,09%500
15.22.17244,4892+3,06%192
OraValoreVar.%Volume
15.22.12244,43+3,04%100
15.22.12244,36+3,01%100
15.22.07244,41+3,03%100
15.22.01244,50+3,06%100
15.21.58244,74+3,17%100
15.21.54244,40+3,02%100
15.21.53244,66+3,13%100
15.21.53244,45+3,04%100
15.21.53244,27+2,97%100
15.21.53244,49+3,06%100
15.21.53244,66+3,13%100
15.21.53244,53+3,08%100
15.21.53244,66+3,13%100
15.21.38244,6643+3,13%280
15.21.28244,46+3,05%100
15.21.27244,505+3,07%100
15.21.24244,56+3,09%100
15.21.11244,27+2,97%100
15.21.11244,26+2,96%100
15.21.11244,41+3,03%100
15.21.09244,75+3,17%100
15.20.52244,88+3,22%100
15.20.51244,57+3,09%200
15.20.48244,54+3,08%100
15.20.48244,3564+3,00%700
15.20.48244,53+3,08%600
15.20.40244,74+3,17%100
15.20.15243,98+2,85%200
15.20.15244,18+2,93%134
15.19.36243,61+2,69%110
OraValoreVar.%Volume
15.19.27243,95+2,83%200
15.19.22243,98+2,85%100
15.18.50243,93+2,82%602
15.18.36243,78+2,76%100
15.18.08243,70+2,73%100
15.18.08243,69+2,72%300
15.17.48243,55+2,66%100
15.17.40243,57+2,67%300
15.17.40243,84+2,79%4.424
15.17.40243,58+2,68%110

(*) I dati sono limitati agli ultimi 100 contratti.

```