Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Macrogenics

Mercato: NASDAQ - National

3
+2,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,00INV.13.544
21.59.573,01+0,33%1.158
21.59.543,00INV.318
21.59.533,01+0,33%100
21.59.533,005+0,17%100
21.59.533,01+0,33%755
21.59.533,005+0,17%156
21.59.533,01+0,33%210
21.59.523,00INV.100
21.59.523,005+0,17%544
21.59.523,00INV.1.787
21.59.513,003+0,10%222
21.59.493,00INV.103
21.59.493,01+0,33%100
21.59.493,005+0,17%300
21.59.493,005+0,17%300
21.59.463,00INV.100
21.59.463,005+0,17%100
21.59.463,01+0,33%100
21.59.453,005+0,17%300
21.59.453,01+0,33%199
21.59.453,005+0,17%1.596
21.59.343,01+0,33%400
21.59.233,005+0,17%600
21.59.173,00INV.396
21.59.033,005+0,17%500
21.58.573,01+0,33%100
21.58.513,005+0,17%600
21.58.443,01+0,33%100
21.58.443,005+0,17%100
OraValoreVar.%Volume
21.58.343,01+0,33%100
21.57.573,005+0,17%153
21.57.573,01+0,33%249
21.57.263,005+0,17%331
21.57.183,01+0,33%552
21.57.083,005+0,17%149
21.57.053,01+0,33%1.436
21.56.243,005+0,17%200
21.56.183,01+0,33%496
21.56.183,015+0,50%300
21.56.183,01+0,33%400
21.56.183,015+0,50%396
21.56.183,01+0,33%8.968
21.56.043,015+0,50%100
21.56.043,01+0,33%2.029
21.55.583,015+0,50%640
21.55.573,01+0,33%100
21.55.573,015+0,50%100
21.55.573,01+0,33%3.895
21.55.453,015+0,50%100
21.55.453,01+0,33%100
21.55.383,015+0,50%158
21.55.213,01+0,33%200
21.55.093,015+0,50%825
21.55.013,01+0,33%3.281
21.55.013,005+0,17%290
21.55.013,00INV.54.422
21.54.093,005+0,17%300
21.53.583,01+0,33%100
21.53.463,005+0,17%390
OraValoreVar.%Volume
21.53.373,01+0,33%100
21.53.213,005+0,17%100
21.53.173,01+0,33%100
21.52.403,005+0,17%290
21.52.393,01+0,33%100
21.51.473,005+0,17%390
21.51.223,01+0,33%100
21.50.563,005+0,17%300
21.50.443,01+0,33%100
21.50.383,005+0,17%100
21.50.313,01+0,33%100
21.50.283,005+0,17%100
21.50.263,01+0,33%100
21.50.193,005+0,17%1.100
21.49.453,01+0,33%100
21.49.413,005+0,17%100
21.49.293,01+0,33%100
21.49.223,005+0,17%200
21.49.223,00INV.1.701
21.49.203,005+0,17%396
21.49.163,01+0,33%100
21.49.053,005+0,17%200
21.48.423,01+0,33%200
21.48.213,005+0,17%300
21.48.133,01+0,33%200
21.48.113,005+0,17%400
21.47.533,01+0,33%200
21.47.133,005+0,17%200
21.47.133,01+0,33%115
21.47.133,005+0,17%180
OraValoreVar.%Volume
21.47.073,01+0,33%100
21.46.153,005+0,17%202
21.46.023,01+0,33%100
21.43.293,005+0,17%478
21.43.293,01+0,33%2.000
21.41.583,005+0,17%698
21.41.553,01+0,33%100
21.41.533,005+0,17%2.175
21.41.363,00INV.2.000
21.41.102,995-0,17%658

(*) I dati sono limitati agli ultimi 100 contratti.

```