Milano 17:35
51.639 -0,74%
Nasdaq 19:34
29.118 -0,78%
Dow Jones 19:34
51.800 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Macrogenics

Mercato: NASDAQ - National

5,03
+7,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.105,03+7,25%1.000
19.35.105,035+7,36%100
19.34.095,025+7,14%500
19.34.095,02+7,04%500
19.33.365,025+7,14%300
19.33.265,021+7,06%400
19.33.135,025+7,14%318
19.33.115,02+7,04%424
19.33.115,01+6,82%1.300
19.32.485,005+6,72%100
19.32.435,00+6,61%100
19.32.435,005+6,72%100
19.32.435,01+6,82%600
19.32.355,02+7,04%1.931
19.32.125,03+7,25%100
19.31.485,025+7,14%500
19.31.215,03+7,25%100
19.30.485,02+7,04%310
19.30.035,015+6,93%100
19.28.505,0163+6,96%100
19.27.405,015+6,93%137
19.27.215,02+7,04%334
19.27.205,0117+6,86%2.000
19.27.195,025+7,14%500
19.27.195,02+7,04%300
19.27.195,025+7,14%1.734
19.27.195,02+7,04%500
19.27.195,015+6,93%1.100
19.27.195,02+7,04%2.100
19.26.455,025+7,14%847
OraValoreVar.%Volume
19.26.325,0214+7,07%2.055
19.26.155,025+7,14%280
19.26.045,0201+7,04%1.070
19.26.045,0202+7,04%200
19.26.025,01+6,82%1.740
19.26.025,025+7,14%100
19.25.435,002+6,65%1.070
19.24.575,005+6,72%1.286
19.24.345,00+6,61%100
19.24.344,99+6,40%507
19.24.345,00+6,61%400
19.24.344,99+6,40%1.700
19.24.344,985+6,29%226
19.24.344,99+6,40%100
19.24.324,98+6,18%1.800
19.23.594,985+6,29%200
19.22.544,98+6,18%300
19.21.184,985+6,29%200
19.21.044,99+6,40%140
19.20.334,985+6,29%200
19.20.314,98+6,18%1.000
19.20.314,975+6,08%200
19.20.304,98+6,18%1.003
19.18.354,985+6,29%700
19.18.294,9836+6,26%4.999
19.18.264,985+6,29%800
19.18.114,99+6,40%538
19.18.095,00+6,61%989
19.18.025,0099+6,82%199
19.17.345,005+6,72%730
OraValoreVar.%Volume
19.17.265,00+6,61%2.404
19.17.144,995+6,50%628
19.17.044,9994+6,60%1.000
19.16.204,995+6,50%200
19.16.174,99+6,40%100
19.16.174,995+6,50%300
19.16.174,99+6,40%209
19.15.134,995+6,50%100
19.15.114,99+6,40%600
19.15.054,98+6,18%100
19.15.054,99+6,40%600
19.15.054,985+6,29%100
19.15.054,99+6,40%200
19.15.054,98+6,18%100
19.15.054,99+6,40%300
19.15.054,985+6,29%118
19.15.054,98+6,18%100
19.15.054,985+6,29%175
19.15.054,98+6,18%1.775
19.15.054,985+6,29%100
19.15.054,9925+6,45%600
19.15.054,995+6,50%761
19.15.054,9925+6,45%500
19.15.054,995+6,50%380
19.15.054,99+6,40%418
19.15.054,995+6,50%418
19.15.054,99+6,40%400
19.15.054,985+6,29%1.800
19.14.444,995+6,50%1.700
19.14.254,99+6,40%1.700
OraValoreVar.%Volume
19.14.244,985+6,29%4.100
19.13.364,98+6,18%370
19.13.324,97+5,97%500
19.13.314,96+5,76%1.600
19.13.304,95+5,54%200
19.13.304,955+5,65%400
19.13.004,9559+5,67%1.300
19.11.334,955+5,65%200
19.11.274,96+5,76%909
19.10.514,965+5,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```