Milano 16:17
43.777 +0,94%
Nasdaq 16:17
24.100 +0,41%
Dow Jones 16:17
46.247 +0,27%
Londra 16:17
10.049 +0,85%
Francoforte 16:17
22.828 +0,85%

Macrogenics

Mercato: NASDAQ - National

3,005
+10,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.17.193,0051+10,08%1.000
16.16.513,01+10,26%800
16.15.513,015+10,44%100
16.13.513,02+10,62%1.100
16.13.393,015+10,44%100
16.13.333,02+10,62%200
16.13.273,01+10,26%1.600
16.13.273,005+10,07%100
16.13.273,01+10,26%500
16.13.273,005+10,07%400
16.13.273,008+10,18%200
16.13.053,005+10,07%100
16.12.323,00+9,89%100
16.11.343,01+10,26%662
16.10.343,02+10,62%200
16.08.533,015+10,44%326
16.08.453,01+10,26%4.108
16.08.243,015+10,44%200
16.08.183,02+10,62%2.800
16.08.183,03+10,99%130
16.08.183,02+10,62%100
16.08.183,03+10,99%130
16.08.183,02+10,62%100
16.08.183,03+10,99%130
16.08.183,02+10,62%100
16.08.183,03+10,99%5.850
16.08.093,035+11,17%400
16.08.093,04+11,36%100
16.07.393,04+11,36%100
16.07.363,04+11,36%200
OraValoreVar.%Volume
16.07.363,035+11,17%400
16.07.343,035+11,17%300
16.07.343,04+11,36%100
16.07.323,025+10,81%100
16.07.323,03+10,99%836
16.07.313,025+10,81%100
16.07.313,015+10,44%100
16.07.313,02+10,62%800
16.07.313,015+10,44%300
16.07.313,02+10,62%300
16.07.313,018+10,55%3.300
16.07.173,015+10,44%2.200
16.07.063,0188+10,58%330
16.06.543,015+10,44%100
16.06.473,01+10,26%2.200
16.06.473,005+10,07%200
16.06.323,008+10,18%200
16.06.323,01+10,26%1.800
16.06.213,01+10,26%1.000
16.05.573,005+10,07%400
16.05.553,00+9,89%3.452
16.05.382,995+9,71%440
16.05.353,00+9,89%3.000
16.05.353,002+9,96%1.500
16.05.353,00+9,89%700
16.05.153,01+10,26%1.830
16.04.543,015+10,44%100
16.04.523,02+10,62%400
16.04.523,015+10,44%126
16.04.523,02+10,62%2.000
OraValoreVar.%Volume
16.04.373,03+10,99%300
16.03.593,02+10,62%400
16.03.593,025+10,81%100
16.03.093,025+10,81%300
16.02.003,03+10,99%2.200
16.02.003,035+11,17%100
16.01.493,03+10,99%1.992
16.01.403,0251+10,81%1.100
16.01.383,03+10,99%3.600
16.01.313,025+10,81%100
16.01.313,03+10,99%1.700
16.01.313,02+10,62%1.700
16.01.313,025+10,81%800
16.01.313,0201+10,63%1.758
16.01.313,02+10,62%200
16.01.313,0201+10,63%100
16.01.313,02+10,62%858
16.01.313,0201+10,63%100
16.01.313,02+10,62%1.100
16.01.313,025+10,81%271
16.01.313,02+10,62%100
16.01.313,0201+10,63%7.000
16.01.313,02+10,62%300
16.01.313,0201+10,63%437
16.01.313,02+10,62%100
16.01.313,0201+10,63%200
16.01.313,02+10,62%7.000
16.00.443,025+10,81%100
16.00.323,0212+10,67%165
16.00.303,025+10,81%200
OraValoreVar.%Volume
15.59.163,03+10,99%100
15.59.013,035+11,17%100
15.58.443,04+11,36%100
15.58.433,035+11,17%300
15.58.413,03+10,99%200
15.58.413,04+11,36%1.400
15.58.413,03+10,99%100
15.58.413,04+11,36%1.740
15.58.413,05+11,72%2.000
15.58.353,0501+11,73%199

(*) I dati sono limitati agli ultimi 100 contratti.

```