Macrogenics

Mercato: NASDAQ - National

2,73

-6,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	2,73	INV.	26.615	72.658,95
20.59.57	2,72	-0,37%	200	544,00
20.59.53	2,73	INV.	116	316,68
20.59.53	2,725	-0,18%	400	1.090,00
20.59.51	2,72	-0,37%	500	1.360,00
20.59.51	2,725	-0,18%	100	272,50
20.59.51	2,72	-0,37%	600	1.632,00
20.59.51	2,725	-0,18%	200	545,00
20.59.51	2,72	-0,37%	177	481,44
20.59.51	2,725	-0,18%	120	327,00
20.59.50	2,72	-0,37%	200	544,00
20.59.50	2,725	-0,18%	200	545,00
20.59.49	2,72	-0,37%	234	636,48
20.59.37	2,725	-0,18%	475	1.294,38
20.59.30	2,7222	-0,29%	100	272,22
20.59.27	2,725	-0,18%	734	2.000,15
20.59.16	2,73	INV.	100	273,00
20.59.16	2,7201	-0,36%	1.320	3.590,53
20.59.16	2,72	-0,37%	1.320	3.590,40
20.59.16	2,725	-0,18%	2.252	6.136,70
20.59.16	2,7311	+0,04%	100	273,11
20.59.16	2,73	INV.	600	1.638,00
20.59.13	2,7371	+0,26%	300	821,13
20.59.08	2,735	+0,18%	2.242	6.131,87
20.58.58	2,73	INV.	184	502,32
20.58.58	2,735	+0,18%	426	1.165,11
20.58.58	2,73	INV.	100	273,00
20.58.58	2,735	+0,18%	563	1.539,81
20.58.58	2,73	INV.	1.566	4.275,18
20.58.58	2,735	+0,18%	640	1.750,40

Ora	Valore	Var.%	Volume	Controvalore
20.58.58	2,73	INV.	225	614,25
20.58.58	2,74	+0,37%	9.489	25.999,86
20.58.44	2,735	+0,18%	829	2.267,32
20.58.39	2,74	+0,37%	100	274,00
20.58.20	2,735	+0,18%	400	1.094,00
20.58.20	2,74	+0,37%	1.200	3.288,00
20.58.20	2,73	INV.	1.100	3.003,00
20.58.20	2,74	+0,37%	200	548,00
20.58.20	2,73	INV.	5.300	14.469,00
20.58.12	2,725	-0,18%	200	545,00
20.57.41	2,72	-0,37%	100	272,00
20.57.37	2,725	-0,18%	282	768,45
20.57.34	2,72	-0,37%	253	688,16
20.57.34	2,725	-0,18%	804	2.190,90
20.57.24	2,72	-0,37%	100	272,00
20.57.21	2,725	-0,18%	2.332	6.354,70
20.57.19	2,73	INV.	100	273,00
20.56.33	2,725	-0,18%	536	1.460,60
20.56.21	2,73	INV.	600	1.638,00
20.56.06	2,735	+0,18%	364	995,54
20.55.54	2,73	INV.	400	1.092,00
20.55.54	2,735	+0,18%	100	273,50
20.55.54	2,73	INV.	1.481	4.043,13
20.55.25	2,735	+0,18%	1.391	3.804,39
20.55.13	2,74	+0,37%	3.478	9.529,72
20.55.13	2,75	+0,73%	2.649	7.284,75
20.55.13	2,755	+0,92%	100	275,50
20.55.13	2,75	+0,73%	798	2.194,50
20.55.13	2,755	+0,92%	263	724,57
20.55.13	2,75	+0,73%	2.370	6.517,50

Ora	Valore	Var.%	Volume	Controvalore
20.55.13	2,755	+0,92%	100	275,50
20.55.13	2,75	+0,73%	1.538	4.229,50
20.55.13	2,755	+0,92%	1.026	2.826,63
20.54.55	2,755	+0,92%	363	1.000,07
20.54.55	2,74	+0,37%	200	548,00
20.54.55	2,76	+1,10%	500	1.380,00
20.54.55	2,76	+1,10%	200	552,00
20.54.22	2,75	+0,73%	194	533,50
20.54.01	2,745	+0,55%	100	274,50
20.53.59	2,75	+0,73%	322	885,50
20.51.45	2,745	+0,55%	200	549,00
20.51.38	2,74	+0,37%	100	274,00
20.49.00	2,745	+0,55%	200	549,00
20.48.36	2,74	+0,37%	100	274,00
20.47.07	2,745	+0,55%	130	356,85
20.47.03	2,75	+0,73%	100	275,00
20.46.27	2,745	+0,55%	530	1.454,85
20.46.27	2,75	+0,73%	554	1.523,50
20.45.46	2,755	+0,92%	400	1.102,00
20.41.57	2,75	+0,73%	100	275,00
20.41.50	2,755	+0,92%	100	275,50
20.41.50	2,76	+1,10%	340	938,40
20.41.50	2,755	+0,92%	700	1.928,50
20.41.50	2,76	+1,10%	200	552,00
20.41.50	2,765	+1,28%	100	276,50
20.41.50	2,76	+1,10%	1.660	4.581,60
20.41.50	2,765	+1,28%	200	553,00
20.41.50	2,76	+1,10%	600	1.656,00
20.41.50	2,765	+1,28%	1.923	5.317,10
20.41.50	2,77	+1,47%	1.400	3.878,00

Ora	Valore	Var.%	Volume	Controvalore
20.41.50	2,76	+1,10%	111	306,36
20.41.47	2,765	+1,28%	100	276,50
20.41.47	2,76	+1,10%	1.232	3.400,32
20.41.47	2,75	+0,73%	2.231	6.135,25
20.39.23	2,745	+0,55%	3.483	9.560,84
20.39.17	2,75	+0,73%	640	1.760,00
20.39.17	2,72	-0,37%	100	272,00
20.39.17	2,75	+0,73%	1.958	5.384,50
20.39.17	2,72	-0,37%	100	272,00
20.39.17	2,745	+0,55%	260	713,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide