Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Macrogenics

Mercato: NASDAQ - National

4,045
+0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.144,045+0,12%400
18.24.544,04INV.1.938
18.23.374,035-0,12%100
18.23.334,04INV.100
18.17.044,035-0,12%300
18.14.594,04INV.200
18.14.544,0499+0,25%100
18.14.544,045+0,12%200
18.14.544,05+0,25%700
18.14.544,06+0,50%940
18.14.544,07+0,74%1.000
18.09.524,075+0,87%100
18.09.524,07+0,74%100
18.09.064,065+0,62%100
18.08.204,06+0,50%1.000
18.08.114,055+0,37%200
18.08.084,06+0,50%700
18.02.524,065+0,62%200
18.02.274,07+0,74%889
17.55.434,075+0,87%400
17.53.354,08+0,99%100
17.52.334,075+0,87%500
17.51.304,0711+0,77%500
17.43.164,08+0,99%1.432
17.42.304,075+0,87%200
17.42.304,0791+0,97%1.000
17.42.214,075+0,87%200
17.42.214,07+0,74%200
17.42.214,07+0,74%200
17.36.534,075+0,87%100
OraValoreVar.%Volume
17.35.404,08+0,99%706
17.35.404,07+0,74%100
17.34.264,065+0,62%383
17.34.024,07+0,74%600
17.34.024,075+0,87%505
17.32.214,065+0,62%100
17.32.134,07+0,74%400
17.28.374,08+0,99%100
17.28.104,075+0,87%100
17.28.064,08+0,99%600
17.27.324,085+1,11%100
17.27.124,09+1,24%380
17.27.084,095+1,36%100
17.27.084,10+1,49%1.260
17.25.244,105+1,61%100
17.23.124,11+1,73%100
17.21.494,105+1,61%1.400
17.20.324,10+1,49%100
17.20.134,091+1,26%205
17.15.504,10+1,49%100
17.13.414,09+1,24%600
17.11.284,085+1,11%100
17.10.104,09+1,24%200
17.08.454,095+1,36%400
17.08.414,10+1,49%520
17.07.284,11+1,73%920
17.07.064,115+1,86%100
17.07.054,11+1,73%300
17.06.564,10+1,49%600
17.06.024,095+1,36%100
OraValoreVar.%Volume
17.05.064,095+1,36%200
17.05.064,10+1,49%100
17.04.264,09+1,24%100
17.02.524,10+1,49%100
17.01.554,095+1,36%200
16.58.154,095+1,36%100
16.56.154,09+1,24%400
16.55.354,10+1,49%100
16.53.314,09+1,24%100
16.53.204,09+1,24%100
16.53.204,085+1,11%100
16.50.494,085+1,11%100
16.50.494,08+0,99%200
16.49.084,075+0,87%100
16.46.384,08+0,99%500
16.45.134,075+0,87%245
16.43.004,08+0,99%1.140
16.42.534,085+1,11%100
16.42.044,08+0,99%100
16.40.244,06+0,50%301
16.39.504,05+0,25%200
16.39.504,055+0,37%100
16.39.504,05+0,25%100
16.38.324,065+0,62%100
16.38.124,06+0,50%100
16.37.514,065+0,62%200
16.37.504,07+0,74%100
16.37.494,06+0,50%1.100
16.35.184,055+0,37%3.700
16.33.494,05+0,25%100
OraValoreVar.%Volume
16.31.594,06+0,50%100
16.31.594,065+0,62%100
16.29.054,07+0,74%600
16.28.414,075+0,87%400
16.27.224,07+0,74%400
16.26.224,065+0,62%375
16.25.564,06+0,50%100
16.24.144,05+0,25%600
16.22.174,055+0,37%200
16.22.124,065+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```