Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Macrogenics

Mercato: NASDAQ - National

1,6
+0,63%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.581,605+0,31%369
21.59.521,61+0,63%304
21.59.451,605+0,31%1.357
21.59.391,60INV.200
21.59.371,61+0,63%100
21.59.311,60INV.223
21.59.311,605+0,31%1.715
21.59.311,60INV.489
21.59.311,605+0,31%200
21.59.311,60INV.100
21.59.311,605+0,31%1.100
21.59.311,60INV.3.194
21.59.311,605+0,31%2.361
21.59.281,60INV.100
21.59.261,61+0,63%300
21.59.251,60INV.4.300
21.59.251,605+0,31%660
21.59.211,61+0,63%500
21.59.151,60INV.100
21.59.131,605+0,31%2.300
21.59.071,61+0,63%100
21.59.041,605+0,31%400
21.58.581,60INV.300
21.58.581,605+0,31%866
21.58.421,605+0,31%400
21.58.421,61+0,63%400
21.58.421,60INV.100
21.58.411,60INV.100
21.58.371,605+0,31%2.000
21.58.321,60INV.100
OraValoreVar.%Volume
21.58.011,605+0,31%582
21.57.581,61+0,63%150
21.57.551,60INV.100
21.57.521,6054+0,34%725
21.57.501,605+0,31%1.246
21.57.301,60INV.100
21.57.231,605+0,31%5.877
21.57.101,61+0,63%2.040
21.56.531,605+0,31%400
21.56.431,60INV.200
21.56.231,605+0,31%2.300
21.56.051,60INV.1.120
21.56.041,605+0,31%3.411
21.55.071,61+0,63%100
21.55.051,6072+0,45%200
21.55.001,60INV.100
21.54.591,61+0,63%300
21.54.471,60INV.100
21.54.381,61+0,63%300
21.54.361,60INV.100
21.54.191,61+0,63%1.400
21.53.541,605+0,31%1.055
21.53.261,6048+0,30%1.000
21.51.231,6052+0,32%2.000
21.51.011,605+0,31%221
21.51.011,60INV.100
21.51.011,605+0,31%169
21.51.001,61+0,63%100
21.51.001,605+0,31%1.590
21.51.001,61+0,63%3.279
OraValoreVar.%Volume
21.51.001,615+0,94%145
21.50.021,61+0,63%200
21.49.351,615+0,94%138
21.48.581,62+1,25%750
21.48.341,6225+1,41%700
21.48.341,615+0,94%2.592
21.48.341,62+1,25%10.296
21.45.521,625+1,56%1.300
21.45.521,62+1,25%594
21.45.521,625+1,56%3.212
21.45.481,62+1,25%100
21.45.281,63+1,87%100
21.45.241,62+1,25%100
21.45.161,625+1,56%2.946
21.45.061,63+1,87%200
21.44.481,625+1,56%1.300
21.44.171,63+1,87%100
21.44.171,625+1,56%100
21.43.181,63+1,87%6.500
21.42.581,63+1,87%100
21.42.581,625+1,56%400
21.42.521,625+1,56%1.200
21.42.321,63+1,87%100
21.42.201,625+1,56%300
21.42.151,63+1,87%100
21.41.261,625+1,56%4.380
21.40.471,62+1,25%100
21.40.211,625+1,56%100
21.40.211,62+1,25%100
21.36.061,625+1,56%200
OraValoreVar.%Volume
21.35.201,62+1,25%100
21.27.081,625+1,56%900
21.27.071,62+1,25%530
21.25.031,625+1,56%1.100
21.24.351,62+1,25%397
21.18.331,625+1,56%913
21.18.291,62+1,25%16.779
21.17.551,61+0,63%100
21.17.421,615+0,94%800
21.17.311,61+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```