Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Macrogenics

Mercato: NASDAQ - National

3,745
-1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,745+0,13%100
21.59.563,75+0,27%236
21.59.553,74INV.1.129
21.59.493,745+0,13%200
21.59.483,75+0,27%151
21.59.473,745+0,13%300
21.59.473,75+0,27%500
21.59.463,745+0,13%100
21.59.443,75+0,27%2.706
21.59.363,755+0,40%200
21.59.353,75+0,27%800
21.59.253,755+0,40%977
21.59.223,76+0,53%205
21.59.223,755+0,40%500
21.59.163,76+0,53%1.220
21.59.093,77+0,80%156
21.59.093,765+0,67%100
21.59.073,77+0,80%257
21.59.073,765+0,67%200
21.59.073,76+0,53%100
21.59.073,765+0,67%400
21.59.073,76+0,53%600
21.58.533,765+0,67%900
21.58.463,76+0,53%300
21.58.443,765+0,67%200
21.58.433,76+0,53%1.300
21.58.383,765+0,67%300
21.58.353,76+0,53%100
21.58.183,765+0,67%1.830
21.58.153,76+0,53%100
OraValoreVar.%Volume
21.58.143,765+0,67%500
21.58.103,76+0,53%1.093
21.58.023,765+0,67%100
21.58.023,76+0,53%157
21.58.003,765+0,67%100
21.57.573,76+0,53%200
21.57.503,76+0,53%300
21.57.503,7699+0,80%514
21.57.453,765+0,67%100
21.57.393,76+0,53%200
21.57.373,765+0,67%300
21.57.133,76+0,53%200
21.57.133,765+0,67%600
21.57.133,76+0,53%100
21.57.003,765+0,67%200
21.56.433,76+0,53%200
21.56.423,765+0,67%200
21.56.313,76+0,53%200
21.56.253,765+0,67%100
21.56.193,76+0,53%100
21.56.183,77+0,80%100
21.56.143,765+0,67%300
21.56.103,76+0,53%700
21.56.063,77+0,80%100
21.55.553,765+0,67%100
21.55.543,77+0,80%100
21.55.543,765+0,67%100
21.55.353,76+0,53%200
21.55.253,765+0,67%200
21.55.243,76+0,53%200
OraValoreVar.%Volume
21.55.103,765+0,67%100
21.55.093,76+0,53%381
21.55.003,768+0,75%197
21.54.583,76+0,53%300
21.54.513,765+0,67%600
21.54.513,76+0,53%4.307
21.54.513,75+0,27%1.800
21.54.513,745+0,13%200
21.54.513,75+0,27%2.339
21.54.513,745+0,13%100
21.54.503,75+0,27%2.163
21.54.453,76+0,53%208
21.54.453,755+0,40%1.100
21.54.453,76+0,53%1.100
21.54.453,755+0,40%500
21.54.453,76+0,53%200
21.54.453,755+0,40%300
21.54.453,76+0,53%5.644
21.54.453,755+0,40%200
21.54.453,755+0,40%1.300
21.54.173,76+0,53%300
21.54.003,765+0,67%100
21.53.173,76+0,53%400
21.52.503,765+0,67%200
21.52.483,7699+0,80%117
21.51.433,77+0,80%300
21.51.373,775+0,94%100
21.51.083,77+0,80%200
21.50.583,785+1,20%203
21.50.583,78+1,07%2.500
OraValoreVar.%Volume
21.50.583,785+1,20%1.612
21.50.313,78+1,07%300
21.50.003,79+1,34%2.251
21.50.003,785+1,20%100
21.49.483,785+1,20%100
21.49.133,78+1,07%300
21.47.453,79+1,34%100
21.47.423,79+1,34%700
21.47.423,795+1,47%100
21.47.413,7908+1,36%303

(*) I dati sono limitati agli ultimi 100 contratti.

```