Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Macrogenics

Mercato: NASDAQ - National

4,02
-0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.22.574,02-0,50%300
20.18.174,015-0,62%300
20.16.134,02-0,50%152
20.13.054,025-0,37%100
20.11.174,02-0,50%100
20.06.054,025-0,37%100
20.05.504,03-0,25%1.227
20.00.004,035-0,12%200
19.58.324,03-0,25%500
19.54.594,025-0,37%300
19.54.584,03-0,25%1.520
19.51.564,035-0,12%100
19.50.134,04INV.100
19.50.014,035-0,12%400
19.50.014,04INV.1.157
19.33.594,045+0,12%100
19.33.194,05+0,25%100
19.33.194,04INV.1.900
19.24.584,035-0,12%100
19.24.104,03-0,25%100
19.14.194,035-0,12%100
19.14.044,03-0,25%800
19.12.124,04INV.100
19.10.034,0434+0,08%100
19.05.314,045+0,12%200
19.05.214,04INV.1.100
18.59.554,035-0,12%400
18.59.514,04INV.200
18.54.094,0366-0,08%500
18.51.364,035-0,12%200
OraValoreVar.%Volume
18.50.534,04INV.100
18.48.554,035-0,12%100
18.48.184,032-0,20%400
18.47.084,035-0,12%100
18.47.034,045+0,12%100
18.47.034,04INV.100
18.47.034,045+0,12%200
18.47.034,04INV.1.520
18.46.164,04INV.100
18.45.404,05+0,25%900
18.45.154,055+0,37%100
18.42.244,06+0,50%100
18.41.364,055+0,37%100
18.39.004,06+0,50%100
18.38.464,055+0,37%100
18.37.084,05+0,25%300
18.37.084,06+0,50%389
18.35.474,045+0,12%100
18.34.034,03-0,25%1.500
18.32.084,025-0,37%100
18.32.014,02-0,50%880
18.32.004,03-0,25%1.100
18.25.144,045+0,12%400
18.24.544,04INV.1.938
18.23.374,035-0,12%100
18.23.334,04INV.100
18.17.044,035-0,12%300
18.14.594,04INV.200
18.14.544,0499+0,25%100
18.14.544,045+0,12%200
OraValoreVar.%Volume
18.14.544,05+0,25%700
18.14.544,06+0,50%940
18.14.544,07+0,74%1.000
18.09.524,075+0,87%100
18.09.524,07+0,74%100
18.09.064,065+0,62%100
18.08.204,06+0,50%1.000
18.08.114,055+0,37%200
18.08.084,06+0,50%700
18.02.524,065+0,62%200
18.02.274,07+0,74%889
17.55.434,075+0,87%400
17.53.354,08+0,99%100
17.52.334,075+0,87%500
17.51.304,0711+0,77%500
17.43.164,08+0,99%1.432
17.42.304,075+0,87%200
17.42.304,0791+0,97%1.000
17.42.214,075+0,87%200
17.42.214,07+0,74%200
17.42.214,07+0,74%200
17.36.534,075+0,87%100
17.35.404,08+0,99%706
17.35.404,07+0,74%100
17.34.264,065+0,62%383
17.34.024,07+0,74%600
17.34.024,075+0,87%505
17.32.214,065+0,62%100
17.32.134,07+0,74%400
17.28.374,08+0,99%100
OraValoreVar.%Volume
17.28.104,075+0,87%100
17.28.064,08+0,99%600
17.27.324,085+1,11%100
17.27.124,09+1,24%380
17.27.084,095+1,36%100
17.27.084,10+1,49%1.260
17.25.244,105+1,61%100
17.23.124,11+1,73%100
17.21.494,105+1,61%1.400
17.20.324,10+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```