Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Macrogenics

Mercato: NASDAQ - National

2,73
-6,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,73-6,51%26.615
20.59.572,72-6,85%200
20.59.532,73-6,51%116
20.59.532,725-6,68%400
20.59.512,72-6,85%500
20.59.512,725-6,68%100
20.59.512,72-6,85%600
20.59.512,725-6,68%200
20.59.512,72-6,85%177
20.59.512,725-6,68%120
20.59.502,72-6,85%200
20.59.502,725-6,68%200
20.59.492,72-6,85%234
20.59.372,725-6,68%475
20.59.302,7222-6,77%100
20.59.272,725-6,68%734
20.59.162,73-6,51%100
20.59.162,7201-6,85%1.320
20.59.162,72-6,85%1.320
20.59.162,725-6,68%2.252
20.59.162,7311-6,47%100
20.59.162,73-6,51%600
20.59.132,7371-6,26%300
20.59.082,735-6,34%2.242
20.58.582,73-6,51%184
20.58.582,735-6,34%426
20.58.582,73-6,51%100
20.58.582,735-6,34%563
20.58.582,73-6,51%1.566
20.58.582,735-6,34%640
OraValoreVar.%Volume
20.58.582,73-6,51%225
20.58.582,74-6,16%9.489
20.58.442,735-6,34%829
20.58.392,74-6,16%100
20.58.202,735-6,34%400
20.58.202,74-6,16%1.200
20.58.202,73-6,51%1.100
20.58.202,74-6,16%200
20.58.202,73-6,51%5.300
20.58.122,725-6,68%200
20.57.412,72-6,85%100
20.57.372,725-6,68%282
20.57.342,72-6,85%253
20.57.342,725-6,68%804
20.57.242,72-6,85%100
20.57.212,725-6,68%2.332
20.57.192,73-6,51%100
20.56.332,725-6,68%536
20.56.212,73-6,51%600
20.56.062,735-6,34%364
20.55.542,73-6,51%400
20.55.542,735-6,34%100
20.55.542,73-6,51%1.481
20.55.252,735-6,34%1.391
20.55.132,74-6,16%3.478
20.55.132,75-5,82%2.649
20.55.132,755-5,65%100
20.55.132,75-5,82%798
20.55.132,755-5,65%263
20.55.132,75-5,82%2.370
OraValoreVar.%Volume
20.55.132,755-5,65%100
20.55.132,75-5,82%1.538
20.55.132,755-5,65%1.026
20.54.552,755-5,65%363
20.54.552,74-6,16%200
20.54.552,76-5,48%500
20.54.552,76-5,48%200
20.54.222,75-5,82%194
20.54.012,745-5,99%100
20.53.592,75-5,82%322
20.51.452,745-5,99%200
20.51.382,74-6,16%100
20.49.002,745-5,99%200
20.48.362,74-6,16%100
20.47.072,745-5,99%130
20.47.032,75-5,82%100
20.46.272,745-5,99%530
20.46.272,75-5,82%554
20.45.462,755-5,65%400
20.41.572,75-5,82%100
20.41.502,755-5,65%100
20.41.502,76-5,48%340
20.41.502,755-5,65%700
20.41.502,76-5,48%200
20.41.502,765-5,31%100
20.41.502,76-5,48%1.660
20.41.502,765-5,31%200
20.41.502,76-5,48%600
20.41.502,765-5,31%1.923
20.41.502,77-5,14%1.400
OraValoreVar.%Volume
20.41.502,76-5,48%111
20.41.472,765-5,31%100
20.41.472,76-5,48%1.232
20.41.472,75-5,82%2.231
20.39.232,745-5,99%3.483
20.39.172,75-5,82%640
20.39.172,72-6,85%100
20.39.172,75-5,82%1.958
20.39.172,72-6,85%100
20.39.172,745-5,99%260

(*) I dati sono limitati agli ultimi 100 contratti.

```