Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Macrogenics

Mercato: NASDAQ - National

1,38
-1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,38-1,43%92.038
21.59.531,37-2,14%2.712
21.59.511,373-1,93%200
21.59.161,37-2,14%3.392
21.59.071,365-2,50%400
21.59.071,37-2,14%20.120
21.58.541,375-1,79%2.372
21.58.531,38-1,43%150
21.58.491,375-1,79%100
21.58.471,38-1,43%4.742
21.58.441,3798-1,44%799
21.58.311,38-1,43%12.573
21.58.211,375-1,79%100
21.58.211,38-1,43%4.578
21.58.211,385-1,07%100
21.58.161,38-1,43%9.006
21.58.121,385-1,07%1.000
21.58.111,38-1,43%4.707
21.58.111,385-1,07%1.600
21.58.011,38-1,43%12.782
21.57.581,3795-1,46%988
21.57.581,375-1,79%100
21.57.581,38-1,43%5.371
21.57.521,3799-1,44%500
21.57.401,375-1,79%300
21.57.301,3745-1,82%700
21.57.141,38-1,43%7.671
21.57.041,375-1,79%100
21.57.041,38-1,43%3.200
21.57.041,375-1,79%300
OraValoreVar.%Volume
21.57.031,38-1,43%4.276
21.56.451,375-1,79%11.575
21.56.301,3765-1,68%1.000
21.56.281,375-1,79%1.084
21.56.231,37-2,14%4.843
21.56.091,375-1,79%1.594
21.56.061,3799-1,44%10.000
21.56.061,38-1,43%13.699
21.56.001,375-1,79%124
21.56.001,38-1,43%690
21.56.001,375-1,79%298
21.56.001,38-1,43%2.771
21.56.001,375-1,79%162
21.56.001,38-1,43%500
21.56.001,375-1,79%200
21.56.001,38-1,43%431
21.56.001,375-1,79%575
21.56.001,38-1,43%4.700
21.56.001,375-1,79%704
21.55.581,38-1,43%3.200
21.55.571,375-1,79%1.415
21.55.571,38-1,43%100
21.55.571,375-1,79%1.876
21.55.571,38-1,43%400
21.55.571,39-0,71%122
21.55.571,37-2,14%100
21.55.571,38-1,43%500
21.55.571,37-2,14%1.699
21.55.571,38-1,43%2.200
21.55.571,39-0,71%1.346
OraValoreVar.%Volume
21.55.571,395-0,36%100
21.55.511,3903-0,69%4.875
21.55.491,39-0,71%2.458
21.55.411,3939-0,44%7.400
21.55.311,3945-0,39%1.000
21.55.301,39-0,71%7.417
21.55.301,395-0,36%100
21.55.291,39-0,71%100
21.55.291,395-0,36%100
21.55.261,3899-0,72%8.722
21.55.261,39-0,71%1.700
21.55.261,3899-0,72%1.131
21.55.261,39-0,71%1.131
21.55.161,3899-0,72%9.400
21.55.051,3888-0,80%1.628
21.55.051,3899-0,72%1.980
21.55.051,39-0,71%900
21.55.051,3899-0,72%100
21.55.051,39-0,71%100
21.55.051,3899-0,72%430
21.55.051,39-0,71%1.710
21.55.051,3899-0,72%700
21.55.051,39-0,71%500
21.55.051,389-0,79%100
21.55.051,3899-0,72%799
21.55.051,39-0,71%799
21.55.051,3861-0,99%490
21.54.561,385-1,07%3.200
21.54.561,38-1,43%2.258
21.54.561,385-1,07%2.258
OraValoreVar.%Volume
21.54.561,38-1,43%2.965
21.54.561,3766-1,67%724
21.54.561,385-1,07%2.965
21.54.561,38-1,43%1.024
21.54.551,37-2,14%279
21.54.551,375-1,79%521
21.54.541,383-1,21%200
21.54.541,38-1,43%600
21.54.521,383-1,21%200
21.54.521,38-1,43%10.731

(*) I dati sono limitati agli ultimi 100 contratti.

```