Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Macrogenics

Mercato: NASDAQ - National

4,045
+0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.284,045+0,12%500
16.18.264,04INV.200
16.18.074,025-0,37%100
16.18.074,03-0,25%1.100
16.18.064,03-0,25%300
16.18.064,04INV.2.332
16.17.484,045+0,12%200
16.17.264,05+0,25%100
16.17.254,051+0,27%995
16.17.124,06+0,50%700
16.17.124,055+0,37%100
16.16.484,07+0,74%100
16.15.354,06+0,50%200
16.14.104,055+0,37%100
16.14.104,06+0,50%106
16.14.104,05+0,25%400
16.13.594,0491+0,23%1.000
16.13.594,045+0,12%100
16.13.454,045+0,12%100
16.12.434,05+0,25%100
16.11.574,055+0,37%100
16.11.574,06+0,50%600
16.11.404,065+0,62%100
16.11.294,06+0,50%300
16.11.174,055+0,37%100
16.09.074,05+0,25%350
16.08.384,055+0,37%100
16.06.364,06+0,50%600
16.06.294,075+0,87%1.800
16.06.294,07+0,74%200
OraValoreVar.%Volume
16.05.564,08+0,99%400
16.03.514,085+1,11%100
16.03.184,09+1,24%700
16.02.104,075+0,87%100
16.01.594,0786+0,96%500
16.01.404,075+0,87%100
16.01.314,07+0,74%100
16.00.564,065+0,62%100
16.00.464,07+0,74%100
16.00.464,08+0,99%400
16.00.074,06+0,50%1.600
16.00.064,07+0,74%100
16.00.004,08+0,99%200
15.59.504,10+1,49%1.000
15.57.394,115+1,86%100
15.57.234,10+1,49%1.000
15.52.554,10+1,49%100
15.52.554,11+1,73%100
15.51.014,09+1,24%1.130
15.50.584,10+1,49%400
15.50.324,105+1,61%144
15.49.574,095+1,36%100
15.48.114,09+1,24%3.000
15.48.074,10+1,49%200
15.47.364,085+1,11%6.000
15.46.594,0962+1,39%247
15.45.314,07+0,74%411
15.43.554,06+0,50%500
15.43.544,05+0,25%1.062
15.42.214,04INV.100
OraValoreVar.%Volume
15.40.254,03-0,25%100
15.38.044,06+0,50%207
15.37.484,055+0,37%100
15.37.404,04INV.400
15.36.224,03-0,25%100
15.35.374,04INV.300
15.35.314,035-0,12%500
15.35.004,07+0,74%200
15.35.004,09+1,24%100
15.35.004,06+0,50%100
15.35.004,078+0,94%363
15.34.274,065+0,62%100
15.34.014,03-0,25%4.820
15.34.014,05+0,25%700
15.33.153,9688-1,76%450
15.30.504,005-0,87%100
15.30.034,035-0,12%200
15.30.014,07+0,74%10.914
22.00.004,04INV.31.737

(*) I dati sono limitati agli ultimi 100 contratti.

```