Milano 17:35
51.639 -0,74%
Nasdaq 18:39
29.358 +0,04%
Dow Jones 18:39
52.114 +0,86%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Macrogenics

Mercato: NASDAQ - National

4,83
+2,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.39.234,83+2,99%200
18.39.034,82+2,77%210
18.38.164,81+2,56%100
18.37.314,805+2,45%216
18.37.244,806+2,47%132
18.37.114,81+2,56%100
18.37.024,805+2,45%400
18.36.564,80+2,35%318
18.36.564,805+2,45%100
18.36.564,80+2,35%1.600
18.36.564,805+2,45%100
18.36.564,80+2,35%1.224
18.36.564,805+2,45%100
18.36.564,80+2,35%3.145
18.36.534,81+2,56%600
18.36.104,815+2,67%100
18.36.094,82+2,77%100
18.36.004,815+2,67%400
18.35.594,82+2,77%1.753
18.35.584,8294+2,97%100
18.35.364,82+2,77%400
18.35.204,816+2,69%100
18.34.504,815+2,67%100
18.34.434,815+2,67%1.518
18.34.434,82+2,77%100
18.34.394,80+2,35%1.018
18.34.294,795+2,24%200
18.34.214,795+2,24%1.405
18.34.214,79+2,13%1.804
18.34.214,785+2,03%218
OraValoreVar.%Volume
18.34.214,755+1,39%100
18.34.214,785+2,03%770
18.34.214,78+1,92%700
18.34.214,77+1,71%400
18.34.214,765+1,60%100
18.34.214,76+1,49%2.100
18.34.214,79+2,13%100
18.33.124,755+1,39%226
18.32.594,75+1,28%500
18.32.594,7501+1,28%1.900
18.32.594,75+1,28%100
18.32.594,755+1,39%100
18.32.594,75+1,28%400
18.32.594,755+1,39%190
18.32.594,75+1,28%290
18.32.434,755+1,39%100
18.31.154,75+1,28%100
18.30.574,7501+1,28%236
18.30.174,755+1,39%507
18.29.054,75+1,28%900
18.29.054,745+1,17%126
18.29.054,75+1,28%310
18.28.374,756+1,41%100
18.28.304,755+1,39%100
18.28.194,76+1,49%1.227
18.28.174,765+1,60%200
18.27.524,7602+1,50%500
18.27.474,7631+1,56%1.100
18.27.214,77+1,71%500
18.27.214,78+1,92%950
OraValoreVar.%Volume
18.27.214,785+2,03%200
18.27.214,78+1,92%200
18.27.074,7783+1,88%200
18.26.584,77+1,71%1.100
18.26.444,76+1,49%300
18.26.444,75+1,28%600
18.25.104,74+1,07%100
18.24.424,745+1,17%260
18.24.424,75+1,28%645
18.24.424,76+1,49%700
18.24.064,765+1,60%200
18.23.504,775+1,81%118
18.23.504,77+1,71%400
18.23.504,775+1,81%200
18.23.494,77+1,71%1.200
18.23.494,76+1,49%500
18.23.304,7559+1,41%200
18.23.274,756+1,41%103
18.23.184,755+1,39%200
18.23.124,75+1,28%700
18.23.124,74+1,07%1.200
18.23.084,735+0,96%952
18.22.444,7383+1,03%200
18.22.414,735+0,96%778
18.22.414,73+0,85%100
18.22.414,735+0,96%100
18.22.384,73+0,85%100
18.22.384,74+1,07%213
18.22.384,7414+1,10%241
18.22.384,74+1,07%300
OraValoreVar.%Volume
18.22.374,745+1,17%400
18.22.374,74+1,07%100
18.22.374,73+0,85%1.200
18.22.374,725+0,75%353
18.22.374,71+0,43%200
18.22.374,72+0,64%300
18.22.374,71+0,43%500
18.22.374,72+0,64%1.100
18.22.374,71+0,43%2.100
18.22.374,72+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```