Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Macrogenics

Mercato: NASDAQ - National

4,935
+5,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.324,935+5,22%1.144
20.36.314,94+5,33%1.424
20.36.284,9401+5,33%500
20.35.334,945+5,44%310
20.35.324,95+5,54%300
20.35.324,96+5,76%500
20.35.324,97+5,97%118
20.35.324,96+5,76%300
20.35.324,97+5,97%300
20.35.324,96+5,76%200
20.35.324,97+5,97%300
20.35.324,975+6,08%816
20.35.324,97+5,97%1.098
20.35.314,96+5,76%1.118
20.35.314,955+5,65%418
20.35.314,95+5,54%600
20.35.314,965+5,86%826
20.35.204,945+5,44%800
20.35.134,95+5,54%100
20.35.124,94+5,33%600
20.35.044,93+5,12%1.100
20.35.044,92+4,90%200
20.32.384,925+5,01%300
20.32.374,93+5,12%800
20.32.344,935+5,22%200
20.32.344,94+5,33%1.104
20.32.344,945+5,44%600
20.32.334,94+5,33%200
20.32.334,945+5,44%118
20.32.334,94+5,33%400
OraValoreVar.%Volume
20.32.334,93+5,12%700
20.32.334,91+4,69%200
20.32.334,92+4,90%1.500
20.31.044,915+4,80%118
20.30.564,92+4,90%400
20.30.104,925+5,01%474
20.30.094,93+5,12%400
20.30.074,94+5,33%1.000
20.28.394,945+5,44%100
20.28.394,94+5,33%100
20.28.394,95+5,54%1.800
20.27.524,93+5,12%100
20.27.524,94+5,33%500
20.27.524,935+5,22%500
20.27.524,94+5,33%200
20.27.524,93+5,12%100
20.27.524,94+5,33%100
20.27.524,93+5,12%1.200
20.27.524,94+5,33%2.314
20.27.524,945+5,44%100
20.27.504,945+5,44%200
20.27.124,95+5,54%100
20.27.114,945+5,44%677
20.27.014,94+5,33%282
20.27.014,945+5,44%318
20.27.014,94+5,33%400
20.26.394,935+5,22%318
20.26.334,94+5,33%100
20.26.304,935+5,22%1.284
20.26.284,945+5,44%100
OraValoreVar.%Volume
20.26.284,94+5,33%100
20.26.284,92+4,90%200
20.26.284,945+5,44%790
20.26.284,94+5,33%300
20.26.284,93+5,12%1.100
20.26.284,94+5,33%400
20.26.284,93+5,12%336
20.26.284,94+5,33%200
20.26.284,93+5,12%1.200
20.26.284,925+5,01%300
20.26.204,925+5,01%100
20.26.204,92+4,90%100
20.26.104,93+5,12%100
20.25.554,925+5,01%100
20.25.134,93+5,12%100
20.24.294,925+5,01%100
20.24.244,93+5,12%100
20.23.164,925+5,01%100
20.22.534,93+5,12%100
20.22.334,925+5,01%544
20.22.094,93+5,12%100
20.21.354,92+4,90%100
20.21.354,925+5,01%100
20.20.514,93+5,12%100
20.20.234,92+4,90%100
20.20.234,925+5,01%100
20.19.414,93+5,12%100
20.19.204,925+5,01%100
20.19.174,92+4,90%100
20.16.534,925+5,01%100
OraValoreVar.%Volume
20.16.364,92+4,90%100
20.16.364,93+5,12%500
20.15.234,93+5,12%300
20.15.234,925+5,01%300
20.15.224,93+5,12%1.687
20.15.144,935+5,22%800
20.15.024,93+5,12%100
20.15.024,925+5,01%100
20.15.024,93+5,12%249
20.15.024,925+5,01%549

(*) I dati sono limitati agli ultimi 100 contratti.

```