Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Macrogenics

Mercato: NASDAQ - National

1,38
-1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,38INV.92.038
21.59.531,37-0,72%2.712
21.59.511,373-0,51%200
21.59.161,37-0,72%3.392
21.59.071,365-1,09%400
21.59.071,37-0,72%20.120
21.58.541,375-0,36%2.372
21.58.531,38INV.150
21.58.491,375-0,36%100
21.58.471,38INV.4.742
21.58.441,3798-0,01%799
21.58.311,38INV.12.573
21.58.211,375-0,36%100
21.58.211,38INV.4.578
21.58.211,385+0,36%100
21.58.161,38INV.9.006
21.58.121,385+0,36%1.000
21.58.111,38INV.4.707
21.58.111,385+0,36%1.600
21.58.011,38INV.12.782
21.57.581,3795-0,04%988
21.57.581,375-0,36%100
21.57.581,38INV.5.371
21.57.521,3799-0,01%500
21.57.401,375-0,36%300
21.57.301,3745-0,40%700
21.57.141,38INV.7.671
21.57.041,375-0,36%100
21.57.041,38INV.3.200
21.57.041,375-0,36%300
OraValoreVar.%Volume
21.57.031,38INV.4.276
21.56.451,375-0,36%11.575
21.56.301,3765-0,25%1.000
21.56.281,375-0,36%1.084
21.56.231,37-0,72%4.843
21.56.091,375-0,36%1.594
21.56.061,3799-0,01%10.000
21.56.061,38INV.13.699
21.56.001,375-0,36%124
21.56.001,38INV.690
21.56.001,375-0,36%298
21.56.001,38INV.2.771
21.56.001,375-0,36%162
21.56.001,38INV.500
21.56.001,375-0,36%200
21.56.001,38INV.431
21.56.001,375-0,36%575
21.56.001,38INV.4.700
21.56.001,375-0,36%704
21.55.581,38INV.3.200
21.55.571,375-0,36%1.415
21.55.571,38INV.100
21.55.571,375-0,36%1.876
21.55.571,38INV.400
21.55.571,39+0,72%122
21.55.571,37-0,72%100
21.55.571,38INV.500
21.55.571,37-0,72%1.699
21.55.571,38INV.2.200
21.55.571,39+0,72%1.346
OraValoreVar.%Volume
21.55.571,395+1,09%100
21.55.511,3903+0,75%4.875
21.55.491,39+0,72%2.458
21.55.411,3939+1,01%7.400
21.55.311,3945+1,05%1.000
21.55.301,39+0,72%7.417
21.55.301,395+1,09%100
21.55.291,39+0,72%100
21.55.291,395+1,09%100
21.55.261,3899+0,72%8.722
21.55.261,39+0,72%1.700
21.55.261,3899+0,72%1.131
21.55.261,39+0,72%1.131
21.55.161,3899+0,72%9.400
21.55.051,3888+0,64%1.628
21.55.051,3899+0,72%1.980
21.55.051,39+0,72%900
21.55.051,3899+0,72%100
21.55.051,39+0,72%100
21.55.051,3899+0,72%430
21.55.051,39+0,72%1.710
21.55.051,3899+0,72%700
21.55.051,39+0,72%500
21.55.051,389+0,65%100
21.55.051,3899+0,72%799
21.55.051,39+0,72%799
21.55.051,3861+0,44%490
21.54.561,385+0,36%3.200
21.54.561,38INV.2.258
21.54.561,385+0,36%2.258
OraValoreVar.%Volume
21.54.561,38INV.2.965
21.54.561,3766-0,25%724
21.54.561,385+0,36%2.965
21.54.561,38INV.1.024
21.54.551,37-0,72%279
21.54.551,375-0,36%521
21.54.541,383+0,22%200
21.54.541,38INV.600
21.54.521,383+0,22%200
21.54.521,38INV.10.731

(*) I dati sono limitati agli ultimi 100 contratti.

```