Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Macrogenics

Mercato: NASDAQ - National

4,1
+1,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.504,10+1,49%100
17.13.414,09+1,24%600
17.11.284,085+1,11%100
17.10.104,09+1,24%200
17.08.454,095+1,36%400
17.08.414,10+1,49%520
17.07.284,11+1,73%920
17.07.064,115+1,86%100
17.07.054,11+1,73%300
17.06.564,10+1,49%600
17.06.024,095+1,36%100
17.05.064,095+1,36%200
17.05.064,10+1,49%100
17.04.264,09+1,24%100
17.02.524,10+1,49%100
17.01.554,095+1,36%200
16.58.154,095+1,36%100
16.56.154,09+1,24%400
16.55.354,10+1,49%100
16.53.314,09+1,24%100
16.53.204,09+1,24%100
16.53.204,085+1,11%100
16.50.494,085+1,11%100
16.50.494,08+0,99%200
16.49.084,075+0,87%100
16.46.384,08+0,99%500
16.45.134,075+0,87%245
16.43.004,08+0,99%1.140
16.42.534,085+1,11%100
16.42.044,08+0,99%100
OraValoreVar.%Volume
16.40.244,06+0,50%301
16.39.504,05+0,25%200
16.39.504,055+0,37%100
16.39.504,05+0,25%100
16.38.324,065+0,62%100
16.38.124,06+0,50%100
16.37.514,065+0,62%200
16.37.504,07+0,74%100
16.37.494,06+0,50%1.100
16.35.184,055+0,37%3.700
16.33.494,05+0,25%100
16.31.594,06+0,50%100
16.31.594,065+0,62%100
16.29.054,07+0,74%600
16.28.414,075+0,87%400
16.27.224,07+0,74%400
16.26.224,065+0,62%375
16.25.564,06+0,50%100
16.24.144,05+0,25%600
16.22.174,055+0,37%200
16.22.124,065+0,62%100
16.22.124,06+0,50%1.120
16.21.344,05+0,25%600
16.21.344,055+0,37%100
16.18.284,045+0,12%500
16.18.264,04INV.200
16.18.074,025-0,37%100
16.18.074,03-0,25%1.100
16.18.064,03-0,25%300
16.18.064,04INV.2.332
OraValoreVar.%Volume
16.17.484,045+0,12%200
16.17.264,05+0,25%100
16.17.254,051+0,27%995
16.17.124,06+0,50%700
16.17.124,055+0,37%100
16.16.484,07+0,74%100
16.15.354,06+0,50%200
16.14.104,055+0,37%100
16.14.104,06+0,50%106
16.14.104,05+0,25%400
16.13.594,0491+0,23%1.000
16.13.594,045+0,12%100
16.13.454,045+0,12%100
16.12.434,05+0,25%100
16.11.574,055+0,37%100
16.11.574,06+0,50%600
16.11.404,065+0,62%100
16.11.294,06+0,50%300
16.11.174,055+0,37%100
16.09.074,05+0,25%350
16.08.384,055+0,37%100
16.06.364,06+0,50%600
16.06.294,075+0,87%1.800
16.06.294,07+0,74%200
16.05.564,08+0,99%400
16.03.514,085+1,11%100
16.03.184,09+1,24%700
16.02.104,075+0,87%100
16.01.594,0786+0,96%500
16.01.404,075+0,87%100
OraValoreVar.%Volume
16.01.314,07+0,74%100
16.00.564,065+0,62%100
16.00.464,07+0,74%100
16.00.464,08+0,99%400
16.00.074,06+0,50%1.600
16.00.064,07+0,74%100
16.00.004,08+0,99%200
15.59.504,10+1,49%1.000
15.57.394,115+1,86%100
15.57.234,10+1,49%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```