Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Macy's

Mercato: NYSE

24,84
-0,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.2124,84-0,44%700
17.07.1724,83-0,48%100
17.06.5924,8297-0,48%500
17.06.5224,825-0,50%200
17.06.1724,82-0,52%1.653
17.06.1524,825-0,50%100
17.05.5024,82-0,52%951
17.05.2924,81-0,56%100
17.05.1124,805-0,58%500
17.05.0324,81-0,56%328
17.05.0324,805-0,58%100
17.05.0324,81-0,56%100
17.05.0324,805-0,58%397
17.05.0324,81-0,56%200
17.05.0324,805-0,58%100
17.05.0324,81-0,56%200
17.05.0324,815-0,54%260
17.05.0324,82-0,52%800
17.05.0324,83-0,48%2.302
17.04.5524,835-0,46%300
17.04.2424,83-0,48%400
17.04.0624,82-0,52%1.000
17.03.5624,81-0,56%100
17.03.4924,805-0,58%300
17.03.4824,80-0,60%400
17.03.2524,795-0,62%100
17.03.2524,79-0,64%700
17.03.0824,785-0,66%184
17.03.0424,79-0,64%800
17.03.0024,795-0,62%137
OraValoreVar.%Volume
17.02.3824,80-0,60%522
17.02.3624,795-0,62%100
17.02.3424,80-0,60%200
17.02.2824,805-0,58%100
17.02.2124,81-0,56%100
17.02.0924,81-0,56%100
17.02.0924,82-0,52%383
17.02.0924,805-0,58%922
17.01.4024,83-0,48%100
17.01.3524,81-0,56%400
17.01.2224,805-0,58%300
17.01.2124,81-0,56%1.120
17.01.1724,82-0,52%252
17.01.0924,815-0,54%600
17.00.5924,82-0,52%200
17.00.5224,825-0,50%400
17.00.0724,82-0,52%100
17.00.0424,825-0,50%100
16.59.5924,82-0,52%100
16.59.5924,83-0,48%170
16.59.5924,82-0,52%200
16.59.5924,83-0,48%400
16.59.3624,835-0,46%117
16.59.3124,83-0,48%600
16.59.2324,835-0,46%100
16.59.2324,83-0,48%900
16.59.2224,825-0,50%100
16.59.2224,81-0,56%305
16.59.1624,805-0,58%100
16.59.0724,80-0,60%100
OraValoreVar.%Volume
16.59.0624,81-0,56%271
16.59.0424,815-0,54%100
16.59.0424,82-0,52%847
16.59.0024,825-0,50%4.300
16.58.4024,83-0,48%823
16.58.2524,84-0,44%100
16.58.2324,8425-0,43%100
16.58.2324,84-0,44%700
16.58.0624,83-0,48%200
16.57.4524,84-0,44%400
16.57.4424,835-0,46%200
16.57.4324,84-0,44%399
16.57.2824,83-0,48%300
16.57.0524,81-0,56%200
16.57.0524,815-0,54%400
16.56.5324,80-0,60%1.100
16.56.5224,81-0,56%200
16.56.5224,805-0,58%400
16.56.5024,82-0,52%1.091
16.56.5024,81-0,56%100
16.56.4924,805-0,58%100
16.56.1324,81-0,56%419
16.56.0924,82-0,52%100
16.55.5724,805-0,58%100
16.55.5324,80-0,60%100
16.55.4724,81-0,56%1.200
16.55.3824,805-0,58%100
16.55.3624,81-0,56%100
16.55.2124,82-0,52%200
16.55.2124,815-0,54%102
OraValoreVar.%Volume
16.55.1924,805-0,58%100
16.55.1924,81-0,56%100
16.55.1624,80-0,60%400
16.55.0724,795-0,62%100
16.55.0724,79-0,64%400
16.55.0724,79-0,64%200
16.55.0624,7825-0,67%100
16.55.0124,78-0,68%1.200
16.54.5824,775-0,70%100
16.54.5824,78-0,68%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```