Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Macy's

Mercato: NYSE

22,32
-1,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0222,32INV.340.131
18.59.5822,33+0,04%793
18.59.5422,325+0,02%207
18.59.5422,33+0,04%383
18.59.5022,325+0,02%100
18.59.5022,32INV.260
18.59.5022,325+0,02%477
18.59.5022,33+0,04%472
18.59.4922,33+0,04%917
18.59.4922,335+0,07%100
18.59.4922,33+0,04%1.400
18.59.4922,335+0,07%286
18.59.4922,33+0,04%300
18.59.4922,335+0,07%700
18.59.4922,325+0,02%1.986
18.59.4722,34+0,09%1.200
18.59.4722,335+0,07%200
18.59.4722,34+0,09%5.205
18.59.4722,345+0,11%100
18.59.4522,34+0,09%100
18.59.4422,345+0,11%500
18.59.4122,34+0,09%1.736
18.59.4022,345+0,11%200
18.59.4022,34+0,09%200
18.59.3922,345+0,11%5.047
18.59.3122,34+0,09%456
18.59.3122,345+0,11%300
18.59.2822,35+0,13%100
18.59.2822,345+0,11%1.526
18.59.2622,35+0,13%100
OraValoreVar.%Volume
18.59.2622,345+0,11%1.700
18.59.1822,35+0,13%100
18.59.1722,345+0,11%500
18.59.1722,35+0,13%100
18.59.1622,345+0,11%100
18.59.1522,35+0,13%800
18.59.1322,345+0,11%200
18.59.0822,35+0,13%920
18.59.0822,345+0,11%1.100
18.59.0722,34+0,09%100
18.59.0722,345+0,11%3.400
18.59.0722,34+0,09%6.768
18.59.0622,335+0,07%2.782
18.59.0422,34+0,09%600
18.59.0422,335+0,07%1.281
18.58.5822,33+0,04%905
18.58.4722,335+0,07%400
18.58.4722,33+0,04%461
18.58.4722,34+0,09%14.011
18.58.4522,345+0,11%300
18.58.4422,34+0,09%564
18.58.4322,345+0,11%2.127
18.58.3922,34+0,09%282
18.58.3922,345+0,11%300
18.58.3522,35+0,13%300
18.58.3322,345+0,11%1.064
18.58.3322,34+0,09%801
18.58.3222,345+0,11%100
18.58.3122,34+0,09%300
18.58.3122,345+0,11%300
OraValoreVar.%Volume
18.58.3022,3458+0,12%407
18.58.3022,345+0,11%2.738
18.58.2322,34+0,09%100
18.58.1922,3451+0,11%4.000
18.58.1522,335+0,07%100
18.58.1522,34+0,09%2.143
18.58.1522,3366+0,07%800
18.58.1522,335+0,07%100
18.58.1522,34+0,09%800
18.58.1522,335+0,07%5.145
18.58.1522,33+0,04%2.994
18.58.1522,325+0,02%100
18.58.1522,33+0,04%1.521
18.58.1422,3299+0,04%2.357
18.58.1222,325+0,02%1.200
18.58.0822,33+0,04%100
18.58.0822,325+0,02%200
18.58.0822,33+0,04%4.838
18.58.0722,335+0,07%509
18.58.0722,34+0,09%19.666
18.58.0422,3401+0,09%1.000
18.58.0422,345+0,11%819
18.58.0322,345+0,11%100
18.58.0322,34+0,09%300
18.57.5922,345+0,11%200
18.57.5822,34+0,09%327
18.57.5722,345+0,11%946
18.57.5722,34+0,09%200
18.57.5422,345+0,11%803
18.57.5222,34+0,09%100
OraValoreVar.%Volume
18.57.5122,345+0,11%1.521
18.57.4822,35+0,13%200
18.57.4722,34+0,09%100
18.57.4622,345+0,11%1.410
18.57.4522,34+0,09%351
18.57.4222,345+0,11%100
18.57.4222,35+0,13%100
18.57.4122,345+0,11%100
18.57.4022,35+0,13%100
18.57.4022,345+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```