Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Macy's

Mercato: NYSE

24,52
-1,53%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0324,52-1,53%684.586
21.59.5924,515-1,55%200
21.59.5724,52-1,53%300
21.59.5724,515-1,55%100
21.59.5724,52-1,53%100
21.59.5724,515-1,55%100
21.59.5424,51-1,57%200
21.59.5424,505-1,59%300
21.59.5324,50-1,61%300
21.59.5024,48-1,69%104
21.59.5024,485-1,67%1.100
21.59.5024,48-1,69%200
21.59.5024,485-1,67%309
21.59.5024,475-1,71%460
21.59.5024,48-1,69%100
21.59.5024,475-1,71%100
21.59.5024,48-1,69%570
21.59.5024,475-1,71%2.706
21.59.4724,47-1,73%200
21.59.4724,475-1,71%200
21.59.4724,47-1,73%400
21.59.4624,475-1,71%451
21.59.4324,485-1,67%500
21.59.4224,49-1,65%109
21.59.4224,485-1,67%200
21.59.4224,48-1,69%400
21.59.4124,485-1,67%400
21.59.3824,49-1,65%100
21.59.3824,48-1,69%100
21.59.3824,485-1,67%3.500
OraValoreVar.%Volume
21.59.3824,48-1,69%300
21.59.3824,485-1,67%200
21.59.3824,48-1,69%100
21.59.3824,485-1,67%200
21.59.3824,48-1,69%1.100
21.59.3824,485-1,67%300
21.59.3824,48-1,69%2.750
21.59.3824,49-1,65%662
21.59.3824,48-1,69%298
21.59.3824,49-1,65%203
21.59.3824,48-1,69%100
21.59.3824,49-1,65%371
21.59.3824,48-1,69%100
21.59.3824,49-1,65%848
21.59.3824,485-1,67%629
21.59.3824,49-1,65%1.757
21.59.3824,485-1,67%200
21.59.3724,49-1,65%164
21.59.3624,485-1,67%2.200
21.59.3524,49-1,65%100
21.59.3424,485-1,67%100
21.59.3324,49-1,65%1.655
21.59.3224,495-1,63%200
21.59.3224,49-1,65%3.536
21.59.3024,495-1,63%128
21.59.3024,49-1,65%841
21.59.2724,495-1,63%700
21.59.2424,49-1,65%100
21.59.2424,485-1,67%309
21.59.2424,48-1,69%500
OraValoreVar.%Volume
21.59.2324,485-1,67%200
21.59.2324,48-1,69%100
21.59.2224,485-1,67%500
21.59.2224,48-1,69%100
21.59.2224,49-1,65%100
21.59.2224,495-1,63%100
21.59.2224,49-1,65%5.167
21.59.2224,495-1,63%700
21.59.2224,50-1,61%400
21.59.2224,495-1,63%4.572
21.59.1724,49-1,65%100
21.59.1724,495-1,63%500
21.59.1524,49-1,65%500
21.59.1524,495-1,63%200
21.59.1424,49-1,65%200
21.59.1424,495-1,63%600
21.59.1324,50-1,61%2.651
21.59.1224,505-1,59%585
21.59.1124,50-1,61%300
21.59.1124,505-1,59%300
21.59.1124,50-1,61%200
21.59.1124,505-1,59%100
21.59.1124,50-1,61%4.572
21.59.1024,495-1,63%2.186
21.59.0924,49-1,65%100
21.59.0924,495-1,63%100
21.59.0924,49-1,65%100
21.59.0924,495-1,63%300
21.59.0824,49-1,65%1.276
21.59.0824,485-1,67%300
OraValoreVar.%Volume
21.59.0824,49-1,65%100
21.59.0424,50-1,61%152
21.59.0424,495-1,63%150
21.59.0324,495-1,63%2.276
21.59.0224,50-1,61%100
21.59.0224,495-1,63%100
21.59.0224,50-1,61%2.198
21.59.0024,515-1,55%119
21.59.0024,51-1,57%100
21.59.0024,515-1,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```