Macy's

Mercato: NYSE

18,52

-0,91%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	18,52	INV.	1.000	18.520,00
21.59.59	18,51	-0,05%	341	6.311,91
21.59.58	18,52	INV.	100	1.852,00
21.59.57	18,51	-0,05%	100	1.851,00
21.59.57	18,515	-0,03%	272	5.036,08
21.59.57	18,52	INV.	473	8.759,96
21.59.55	18,515	-0,03%	400	7.406,00
21.59.55	18,52	INV.	1.800	33.336,00
21.59.54	18,515	-0,03%	1.498	27.735,47
21.59.54	18,52	INV.	2.389	44.244,28
21.59.54	18,525	+0,03%	100	1.852,50
21.59.54	18,52	INV.	2.630	48.707,60
21.59.54	18,525	+0,03%	2.733	50.628,83
21.59.53	18,52	INV.	272	5.037,44
21.59.53	18,525	+0,03%	298	5.520,45
21.59.53	18,53	+0,05%	380	7.041,40
21.59.53	18,525	+0,03%	102	1.889,55
21.59.51	18,53	+0,05%	200	3.706,00
21.59.51	18,525	+0,03%	100	1.852,50
21.59.51	18,53	+0,05%	287	5.318,11
21.59.51	18,525	+0,03%	100	1.852,50
21.59.50	18,51	-0,05%	100	1.851,00
21.59.50	18,515	-0,03%	997	18.459,46
21.59.48	18,52	INV.	1.479	27.391,08
21.59.48	18,515	-0,03%	1.503	27.828,05
21.59.47	18,51	-0,05%	205	3.794,55
21.59.47	18,515	-0,03%	600	11.109,00
21.59.47	18,51	-0,05%	100	1.851,00
21.59.47	18,515	-0,03%	100	1.851,50
21.59.47	18,51	-0,05%	1.466	27.135,66

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	18,515	-0,03%	516	9.553,74
21.59.47	18,51	-0,05%	638	11.809,38
21.59.47	18,515	-0,03%	370	6.850,55
21.59.46	18,51	-0,05%	100	1.851,00
21.59.46	18,515	-0,03%	713	13.201,20
21.59.44	18,51	-0,05%	200	3.702,00
21.59.44	18,515	-0,03%	100	1.851,50
21.59.44	18,52	INV.	1.836	34.002,72
21.59.44	18,515	-0,03%	778	14.404,67
21.59.44	18,52	INV.	640	11.852,80
21.59.44	18,515	-0,03%	100	1.851,50
21.59.44	18,51	-0,05%	100	1.851,00
21.59.44	18,52	INV.	9.171	169.846,92
21.59.44	18,525	+0,03%	247	4.575,68
21.59.44	18,52	INV.	2.100	38.892,00
21.59.44	18,525	+0,03%	316	5.853,90
21.59.44	18,52	INV.	2.801	51.874,52
21.59.44	18,525	+0,03%	100	1.852,50
21.59.44	18,52	INV.	760	14.075,20
21.59.44	18,53	+0,05%	300	5.559,00
21.59.44	18,525	+0,03%	200	3.705,00
21.59.44	18,52	INV.	1.700	31.484,00
21.59.44	18,525	+0,03%	200	3.705,00
21.59.44	18,52	INV.	1.726	31.965,52
21.59.44	18,525	+0,03%	400	7.410,00
21.59.44	18,52	INV.	100	1.852,00
21.59.44	18,525	+0,03%	929	17.209,73
21.59.43	18,535	+0,08%	200	3.707,00
21.59.43	18,52	INV.	100	1.852,00
21.59.43	18,53	+0,05%	8.386	155.392,58

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	18,535	+0,08%	100	1.853,50
21.59.43	18,53	+0,05%	1.400	25.942,00
21.59.43	18,535	+0,08%	800	14.828,00
21.59.43	18,53	+0,05%	3.707	68.690,71
21.59.43	18,525	+0,03%	500	9.262,50
21.59.42	18,53	+0,05%	397	7.356,41
21.59.39	18,525	+0,03%	262	4.853,55
21.59.39	18,53	+0,05%	100	1.853,00
21.59.39	18,525	+0,03%	1.600	29.640,00
21.59.38	18,51	-0,05%	100	1.851,00
21.59.38	18,52	INV.	1.000	18.520,00
21.59.38	18,515	-0,03%	501	9.276,02
21.59.37	18,52	INV.	300	5.556,00
21.59.37	18,515	-0,03%	200	3.703,00
21.59.34	18,51	-0,05%	100	1.851,00
21.59.34	18,52	INV.	2.435	45.096,20
21.59.34	18,515	-0,03%	710	13.145,65
21.59.33	18,51	-0,05%	1.477	27.339,27
21.59.33	18,515	-0,03%	2.444	45.250,66
21.59.33	18,51	-0,05%	100	1.851,00
21.59.33	18,515	-0,03%	1.477	27.346,66
21.59.31	18,52	INV.	100	1.852,00
21.59.31	18,515	-0,03%	1.145	21.199,68
21.59.28	18,51	-0,05%	426	7.885,26
21.59.28	18,515	-0,03%	622	11.516,33
21.59.28	18,51	-0,05%	970	17.954,70
21.59.28	18,515	-0,03%	300	5.554,50
21.59.28	18,52	INV.	100	1.852,00
21.59.28	18,515	-0,03%	650	12.034,75
21.59.26	18,51	-0,05%	100	1.851,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	18,52	INV.	100	1.852,00
21.59.26	18,515	-0,03%	300	5.554,50
21.59.26	18,51	-0,05%	100	1.851,00
21.59.26	18,515	-0,03%	100	1.851,50
21.59.26	18,51	-0,05%	426	7.885,26
21.59.26	18,515	-0,03%	1.300	24.069,50
21.59.23	18,52	INV.	100	1.852,00
21.59.23	18,515	-0,03%	288	5.332,32
21.59.23	18,52	INV.	100	1.852,00
21.59.22	18,515	-0,03%	200	3.703,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide