Macy's

Mercato: NYSE

22,64

+1,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	22,64	INV.	801.483	18.145.575,12
21.59.59	22,635	-0,02%	100	2.263,50
21.59.59	22,63	-0,04%	390	8.825,70
21.59.59	22,64	INV.	200	4.528,00
21.59.58	22,635	-0,02%	1.700	38.479,50
21.59.57	22,64	INV.	472	10.686,08
21.59.57	22,635	-0,02%	400	9.054,00
21.59.55	22,63	-0,04%	200	4.526,00
21.59.55	22,635	-0,02%	400	9.054,00
21.59.55	22,63	-0,04%	800	18.104,00
21.59.54	22,635	-0,02%	505	11.430,68
21.59.53	22,64	INV.	1.000	22.640,00
21.59.53	22,635	-0,02%	100	2.263,50
21.59.53	22,64	INV.	100	2.264,00
21.59.53	22,635	-0,02%	100	2.263,50
21.59.53	22,64	INV.	585	13.244,40
21.59.53	22,635	-0,02%	557	12.607,70
21.59.53	22,64	INV.	4.398	99.570,72
21.59.53	22,635	-0,02%	400	9.054,00
21.59.53	22,64	INV.	100	2.264,00
21.59.53	22,63	-0,04%	1.832	41.458,16
21.59.52	22,635	-0,02%	300	6.790,50
21.59.51	22,63	-0,04%	1.559	35.280,17
21.59.51	22,635	-0,02%	100	2.263,50
21.59.51	22,63	-0,04%	1.349	30.527,87
21.59.51	22,635	-0,02%	300	6.790,50
21.59.51	22,64	INV.	9.829	222.528,56
21.59.50	22,635	-0,02%	703	15.912,41
21.59.50	22,64	INV.	800	18.112,00
21.59.50	22,635	-0,02%	630	14.260,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	22,64	INV.	100	2.264,00
21.59.50	22,635	-0,02%	280	6.337,80
21.59.50	22,64	INV.	1.235	27.960,40
21.59.49	22,6399	INV.	200	4.527,98
21.59.49	22,64	INV.	4.172	94.454,08
21.59.49	22,635	-0,02%	200	4.527,00
21.59.49	22,64	INV.	500	11.320,00
21.59.49	22,635	-0,02%	100	2.263,50
21.59.49	22,64	INV.	657	14.874,48
21.59.49	22,635	-0,02%	200	4.527,00
21.59.49	22,64	INV.	768	17.387,52
21.59.49	22,63	-0,04%	456	10.319,28
21.59.49	22,64	INV.	200	4.528,00
21.59.49	22,645	+0,02%	200	4.529,00
21.59.49	22,65	+0,04%	100	2.265,00
21.59.48	22,645	+0,02%	500	11.322,50
21.59.48	22,65	+0,04%	1.384	31.347,60
21.59.48	22,645	+0,02%	1.605	36.345,23
21.59.44	22,64	INV.	635	14.376,40
21.59.44	22,645	+0,02%	478	10.824,31
21.59.44	22,64	INV.	100	2.264,00
21.59.43	22,645	+0,02%	1.154	26.132,33
21.59.43	22,64	INV.	2.970	67.240,80
21.59.43	22,635	-0,02%	787	17.813,75
21.59.42	22,64	INV.	400	9.056,00
21.59.42	22,635	-0,02%	396	8.963,46
21.59.42	22,64	INV.	7.627	172.675,28
21.59.41	22,635	-0,02%	200	4.527,00
21.59.40	22,64	INV.	100	2.264,00
21.59.40	22,635	-0,02%	615	13.920,53

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	22,64	INV.	4.911	111.185,04
21.59.40	22,645	+0,02%	100	2.264,50
21.59.40	22,64	INV.	300	6.792,00
21.59.40	22,645	+0,02%	160	3.623,20
21.59.40	22,64	INV.	1.200	27.168,00
21.59.40	22,645	+0,02%	146	3.306,17
21.59.40	22,64	INV.	820	18.564,80
21.59.40	22,645	+0,02%	100	2.264,50
21.59.40	22,64	INV.	501	11.342,64
21.59.40	22,645	+0,02%	100	2.264,50
21.59.40	22,64	INV.	100	2.264,00
21.59.40	22,645	+0,02%	100	2.264,50
21.59.39	22,63	-0,04%	120	2.715,60
21.59.39	22,64	INV.	7.416	167.898,24
21.59.39	22,635	-0,02%	1.800	40.743,00
21.59.39	22,64	INV.	300	6.792,00
21.59.39	22,635	-0,02%	724	16.387,74
21.59.39	22,63	-0,04%	3.798	85.948,74
21.59.39	22,6325	-0,03%	100	2.263,25
21.59.39	22,635	-0,02%	100	2.263,50
21.59.39	22,63	-0,04%	3.150	71.284,50
21.59.39	22,635	-0,02%	400	9.054,00
21.59.39	22,63	-0,04%	200	4.526,00
21.59.39	22,635	-0,02%	5.590	126.529,65
21.59.39	22,64	INV.	300	6.792,00
21.59.29	22,63	-0,04%	480	10.862,40
21.59.29	22,635	-0,02%	200	4.527,00
21.59.29	22,63	-0,04%	1.187	26.861,81
21.59.29	22,635	-0,02%	1.407	31.847,45
21.59.28	22,64	INV.	300	6.792,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	22,635	-0,02%	512	11.589,12
21.59.28	22,64	INV.	200	4.528,00
21.59.27	22,63	-0,04%	100	2.263,00
21.59.26	22,635	-0,02%	653	14.780,66
21.59.25	22,63	-0,04%	530	11.993,90
21.59.23	22,635	-0,02%	1.755	39.724,43
21.59.22	22,63	-0,04%	100	2.263,00
21.59.22	22,635	-0,02%	400	9.054,00
21.59.21	22,625	-0,07%	2.256	51.042,00
21.59.21	22,63	-0,04%	3.150	71.284,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide