Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Macy's

Mercato: NYSE

24,84
-0,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.0624,84-0,44%100
17.25.5924,85-0,40%300
17.25.3924,84-0,44%200
17.25.2024,84-0,44%100
17.25.2024,85-0,40%100
17.25.1024,84-0,44%801
17.25.1024,835-0,46%100
17.24.5224,83-0,48%403
17.24.4824,82-0,52%200
17.24.2924,815-0,54%175
17.24.0324,82-0,52%900
17.24.0324,825-0,50%1.000
17.23.5824,81-0,56%100
17.23.5624,815-0,54%400
17.23.5424,81-0,56%400
17.23.4724,80-0,60%100
17.23.4624,81-0,56%2.624
17.23.2824,82-0,52%3.200
17.23.2524,825-0,50%100
17.23.1424,83-0,48%100
17.23.1224,8298-0,48%150
17.22.4324,83-0,48%100
17.22.2924,82-0,52%300
17.22.2824,8125-0,55%300
17.22.2824,81-0,56%700
17.22.2224,80-0,60%500
17.21.5524,795-0,62%300
17.21.5224,80-0,60%100
17.21.4624,81-0,56%100
17.21.4524,82-0,52%245
OraValoreVar.%Volume
17.21.4224,825-0,50%200
17.21.2924,83-0,48%200
17.21.1124,84-0,44%323
17.21.0724,835-0,46%200
17.21.0724,84-0,44%900
17.21.0024,845-0,42%600
17.20.3624,85-0,40%300
17.20.2824,855-0,38%200
17.20.2524,85-0,40%200
17.20.2324,855-0,38%100
17.19.5224,855-0,38%100
17.19.5224,85-0,40%100
17.19.5224,86-0,36%4.915
17.19.4224,845-0,42%200
17.19.4124,84-0,44%600
17.19.2224,83-0,48%100
17.19.1724,835-0,46%200
17.19.1724,84-0,44%1.000
17.19.1724,85-0,40%420
17.19.0324,845-0,42%100
17.18.5624,84-0,44%200
17.18.4224,83-0,48%100
17.18.3024,8325-0,47%100
17.18.3024,83-0,48%600
17.18.3024,835-0,46%100
17.18.1024,81-0,56%100
17.18.0524,82-0,52%509
17.18.0424,81-0,56%100
17.18.0424,82-0,52%500
17.18.0424,815-0,54%200
OraValoreVar.%Volume
17.18.0324,81-0,56%200
17.17.5924,815-0,54%400
17.17.4824,81-0,56%200
17.17.4324,805-0,58%200
17.17.4324,81-0,56%200
17.17.4224,82-0,52%200
17.17.1824,83-0,48%600
17.17.1224,825-0,50%200
17.16.5824,82-0,52%200
17.16.5724,825-0,50%100
17.16.5724,83-0,48%500
17.16.5424,835-0,46%200
17.16.4324,84-0,44%300
17.16.1024,835-0,46%100
17.16.0724,83-0,48%300
17.16.0424,8299-0,48%200
17.15.5624,835-0,46%100
17.15.4924,825-0,50%948
17.15.4824,83-0,48%300
17.15.3724,84-0,44%100
17.15.3324,84-0,44%400
17.15.3324,83-0,48%100
17.15.2724,85-0,40%400
17.15.1124,845-0,42%500
17.15.0924,85-0,40%300
17.15.0924,855-0,38%170
17.15.0924,85-0,40%300
17.15.0624,855-0,38%134
17.15.0624,86-0,36%100
17.15.0624,855-0,38%460
OraValoreVar.%Volume
17.15.0624,86-0,36%400
17.15.0424,89-0,24%600
17.15.0324,90-0,20%200
17.15.0324,895-0,22%100
17.15.0324,89-0,24%200
17.15.0324,87-0,32%300
17.15.0324,89-0,24%1.000
17.15.0324,88-0,28%200
17.15.0324,89-0,24%100
17.15.0324,88-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```