Milano 17:35
46.803 -0,04%
Nasdaq 18:07
25.244 -0,10%
Dow Jones 18:07
50.379 +0,48%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: Euronext - Amsterdam

16,08
+1,90%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1116,08+1,90%871.531
17.29.5516,106+2,07%30
17.29.5216,102+2,04%787
17.29.5016,096+2,00%301
17.29.3916,10+2,03%6
17.29.3916,096+2,00%238
17.29.3616,098+2,02%277
17.29.3416,106+2,07%1
17.29.3416,10+2,03%22
17.29.2516,098+2,02%80
17.29.2216,106+2,07%135
17.29.2216,10+2,03%55
17.29.2216,106+2,07%10
17.29.2216,104+2,05%300
17.29.2216,102+2,04%389
17.29.2216,106+2,07%55
17.29.2116,10+2,03%214
17.29.1616,102+2,04%401
17.29.1616,106+2,07%292
17.29.1216,11+2,09%53
17.29.1216,108+2,08%296
17.29.1216,104+2,05%327
17.29.1216,102+2,04%57
17.29.1116,10+2,03%1.228
17.29.1116,102+2,04%64
17.29.1116,104+2,05%60
17.29.1016,108+2,08%30
17.29.0216,104+2,05%21
17.29.0116,108+2,08%74
17.28.5716,112+2,10%119
OraValoreVar.%Volume
17.28.5716,104+2,05%43
17.28.5716,106+2,07%264
17.28.5716,114+2,12%164
17.28.5416,11+2,09%92
17.28.5216,108+2,08%213
17.28.5216,11+2,09%55
17.28.4716,112+2,10%229
17.28.4316,118+2,14%52
17.28.4216,116+2,13%234
17.28.4216,108+2,08%233
17.28.4216,11+2,09%290
17.28.4216,112+2,10%111
17.28.4216,114+2,12%278
17.28.4216,116+2,13%798
17.28.4216,114+2,12%238
17.28.4216,112+2,10%27
17.28.4116,114+2,12%268
17.28.4016,116+2,13%59
17.28.3516,116+2,13%117
17.28.3516,114+2,12%288
17.28.3216,118+2,14%224
17.28.3016,122+2,17%118
17.28.3016,124+2,18%141
17.28.3016,12+2,15%873
17.28.2916,114+2,12%176
17.28.2916,118+2,14%366
17.28.2916,114+2,12%297
17.28.2616,12+2,15%496
17.28.1616,124+2,18%748
17.28.1616,122+2,17%24
OraValoreVar.%Volume
17.28.1616,124+2,18%1.067
17.28.1616,126+2,19%635
17.28.1216,128+2,21%444
17.28.1216,124+2,18%321
17.28.1216,128+2,21%111
17.28.1216,13+2,22%74
17.28.0616,134+2,24%3
17.28.0616,132+2,23%17
17.28.0616,126+2,19%174
17.28.0616,132+2,23%147
17.28.0616,13+2,22%105
17.28.0616,132+2,23%232
17.28.0616,13+2,22%985
17.28.0616,128+2,21%211
17.27.5816,134+2,24%142
17.27.5816,132+2,23%369
17.27.5816,13+2,22%598
17.27.5816,124+2,18%260
17.27.5816,13+2,22%148
17.27.5016,13+2,22%171
17.27.4316,128+2,21%47
17.27.4316,122+2,17%400
17.27.4116,128+2,21%68
17.27.4116,122+2,17%345
17.27.3016,128+2,21%432
17.27.3016,126+2,19%359
17.27.3016,122+2,17%597
17.27.3016,13+2,22%69
17.27.0916,12+2,15%30
17.27.0916,124+2,18%275
OraValoreVar.%Volume
17.27.0916,128+2,21%507
17.27.0916,126+2,19%168
17.27.0916,124+2,18%32
17.27.0816,122+2,17%1.272
17.27.0816,12+2,15%245
17.27.0816,116+2,13%164
17.27.0816,102+2,04%223
17.27.0816,104+2,05%177
17.27.0816,106+2,07%118
17.27.0816,108+2,08%53

(*) I dati sono limitati agli ultimi 100 contratti.

```