Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: Euronext - Amsterdam

16,34

-0,90%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.13.21	16,34	-0,90%	758	12.385,72
16.12.47	16,342	-0,89%	1.500	24.513,00
16.11.50	16,344	-0,87%	312	5.099,33
16.10.51	16,336	-0,92%	271	4.427,06
16.09.57	16,34	-0,90%	300	4.902,00
16.09.08	16,336	-0,92%	227	3.708,27
16.09.00	16,342	-0,89%	64	1.045,89
16.08.03	16,336	-0,92%	183	2.989,49
16.08.03	16,334	-0,93%	267	4.361,18
16.07.51	16,322	-1,01%	155	2.529,91
16.07.51	16,324	-0,99%	142	2.318,01
16.07.51	16,33	-0,96%	80	1.306,40
16.07.26	16,352	-0,82%	10	163,52
16.06.49	16,366	-0,74%	74	1.211,08
16.06.47	16,364	-0,75%	22	360,01
16.06.47	16,366	-0,74%	254	4.156,96
16.06.17	16,364	-0,75%	182	2.978,25
16.06.17	16,368	-0,73%	350	5.728,80
16.06.17	16,362	-0,76%	250	4.090,50
16.06.15	16,364	-0,75%	23	376,37
16.06.03	16,36	-0,78%	307	5.022,52
16.06.03	16,362	-0,76%	301	4.924,96
16.05.47	16,358	-0,79%	787	12.873,75
16.05.47	16,36	-0,78%	53	867,08
16.05.47	16,362	-0,76%	106	1.734,37
16.05.47	16,364	-0,75%	18	294,55
16.05.33	16,358	-0,79%	91	1.488,58
16.05.33	16,352	-0,82%	162	2.649,02
16.05.33	16,344	-0,87%	787	12.862,73
16.05.33	16,336	-0,92%	66	1.078,18

Ora	Valore	Var.%	Volume	Controvalore
16.05.33	16,342	-0,89%	1.233	20.149,69
16.05.33	16,34	-0,90%	397	6.486,98
16.05.33	16,338	-0,91%	763	12.465,89
16.05.33	16,336	-0,92%	79	1.290,54
16.05.33	16,334	-0,93%	284	4.638,86
16.05.33	16,328	-0,97%	501	8.180,33
16.04.45	16,316	-1,04%	183	2.985,83
16.04.45	16,318	-1,03%	222	3.622,60
16.04.41	16,314	-1,06%	656	10.701,98
16.04.41	16,316	-1,04%	1.051	17.148,12
16.03.59	16,31	-1,08%	45	733,95
16.03.59	16,312	-1,07%	835	13.620,52
16.03.59	16,31	-1,08%	1.853	30.222,43
16.03.53	16,314	-1,06%	270	4.404,78
16.03.42	16,318	-1,03%	295	4.813,81
16.03.42	16,32	-1,02%	318	5.189,76
16.03.33	16,318	-1,03%	21	342,68
16.03.11	16,314	-1,06%	270	4.404,78
16.03.11	16,312	-1,07%	165	2.691,48
16.02.58	16,304	-1,12%	177	2.885,81
16.02.58	16,306	-1,10%	270	4.402,62
16.02.56	16,30	-1,14%	80	1.304,00
16.02.56	16,292	-1,19%	90	1.466,28
16.02.56	16,304	-1,12%	149	2.429,30
16.02.55	16,294	-1,18%	390	6.354,66
16.02.55	16,296	-1,16%	635	10.347,96
16.02.55	16,304	-1,12%	368	5.999,87
16.02.55	16,302	-1,13%	91	1.483,48
16.02.55	16,296	-1,16%	90	1.466,64
16.02.51	16,29	-1,20%	350	5.701,50

Ora	Valore	Var.%	Volume	Controvalore
16.02.51	16,292	-1,19%	800	13.033,60
16.02.46	16,294	-1,18%	183	2.981,80
16.02.42	16,29	-1,20%	96	1.563,84
16.02.42	16,294	-1,18%	153	2.492,98
16.02.42	16,29	-1,20%	260	4.235,40
16.02.25	16,284	-1,24%	17	276,83
16.02.05	16,29	-1,20%	83	1.352,07
16.01.52	16,284	-1,24%	183	2.979,97
16.01.52	16,286	-1,23%	129	2.100,89
16.01.46	16,278	-1,27%	848	13.803,74
16.01.46	16,28	-1,26%	882	14.358,96
16.01.46	16,282	-1,25%	80	1.302,56
16.01.46	16,286	-1,23%	200	3.257,20
16.01.46	16,28	-1,26%	239	3.890,92
16.01.45	16,29	-1,20%	80	1.303,20
16.01.45	16,294	-1,18%	1	16,29
16.01.45	16,29	-1,20%	102	1.661,58
16.01.34	16,284	-1,24%	257	4.184,99
16.01.34	16,29	-1,20%	420	6.841,80
16.01.34	16,288	-1,21%	200	3.257,60
16.01.16	16,286	-1,23%	54	879,44
16.01.09	16,28	-1,26%	129	2.100,12
16.01.00	16,282	-1,25%	326	5.307,93
16.01.00	16,28	-1,26%	314	5.111,92
16.01.00	16,284	-1,24%	76	1.237,58
16.00.56	16,278	-1,27%	46	748,79
16.00.56	16,28	-1,26%	1.108	18.038,24
16.00.37	16,276	-1,29%	13	211,59
16.00.33	16,27	-1,32%	267	4.344,09
16.00.33	16,272	-1,31%	564	9.177,41

Ora	Valore	Var.%	Volume	Controvalore
16.00.32	16,278	-1,27%	269	4.378,78
16.00.16	16,276	-1,29%	128	2.083,33
16.00.13	16,27	-1,32%	348	5.661,96
16.00.07	16,276	-1,29%	275	4.475,90
16.00.00	16,278	-1,27%	68	1.106,90
16.00.00	16,28	-1,26%	20	325,60
15.59.59	16,282	-1,25%	31	504,74
15.59.59	16,28	-1,26%	31	504,68
15.59.59	16,276	-1,29%	122	1.985,67
15.59.59	16,256	-1,41%	117	1.901,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide