Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: Euronext - Amsterdam

17,012

-1,89%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	17,012	-1,89%	338.317	5.755.448,80
17.29.56	17,022	-1,83%	13	221,29
17.29.53	17,024	-1,82%	194	3.302,66
17.29.53	17,032	-1,78%	335	5.705,72
17.29.53	17,03	-1,79%	124	2.111,72
17.29.39	17,022	-1,83%	606	10.315,33
17.29.33	17,02	-1,85%	10	170,20
17.29.27	17,016	-1,87%	80	1.361,28
17.29.27	17,018	-1,86%	542	9.223,76
17.29.26	17,014	-1,88%	275	4.678,85
17.29.07	17,018	-1,86%	93	1.582,67
17.29.02	17,022	-1,83%	10	170,22
17.29.01	17,03	-1,79%	252	4.291,56
17.29.01	17,032	-1,78%	226	3.849,23
17.28.56	17,034	-1,76%	417	7.103,18
17.28.56	17,032	-1,78%	352	5.995,26
17.28.56	17,03	-1,79%	252	4.291,56
17.28.21	17,028	-1,80%	329	5.602,21
17.28.14	17,03	-1,79%	868	14.782,04
17.28.09	17,028	-1,80%	306	5.210,57
17.28.01	17,032	-1,78%	70	1.192,24
17.28.01	17,034	-1,76%	252	4.292,57
17.27.42	17,028	-1,80%	386	6.572,81
17.27.31	17,026	-1,81%	237	4.035,16
17.27.29	17,024	-1,82%	256	4.358,14
17.27.11	17,028	-1,80%	139	2.366,89
17.27.11	17,032	-1,78%	33	562,06
17.27.11	17,03	-1,79%	368	6.267,04
17.27.11	17,028	-1,80%	254	4.325,11
17.27.11	17,03	-1,79%	663	11.290,89

Ora	Valore	Var.%	Volume	Controvalore
17.26.44	17,028	-1,80%	275	4.682,70
17.26.01	17,022	-1,83%	807	13.736,75
17.26.01	17,026	-1,81%	359	6.112,33
17.26.01	17,032	-1,78%	167	2.844,34
17.26.00	17,028	-1,80%	330	5.619,24
17.25.57	17,026	-1,81%	582	9.909,13
17.25.56	17,03	-1,79%	377	6.420,31
17.25.56	17,026	-1,81%	437	7.440,36
17.25.56	17,028	-1,80%	99	1.685,77
17.25.53	17,03	-1,79%	377	6.420,31
17.25.53	17,034	-1,76%	540	9.198,36
17.25.51	17,03	-1,79%	80	1.362,40
17.25.51	17,028	-1,80%	80	1.362,24
17.25.51	17,032	-1,78%	240	4.087,68
17.25.44	17,028	-1,80%	787	13.401,04
17.25.44	17,03	-1,79%	103	1.754,09
17.25.44	17,03	-1,79%	378	6.437,34
17.25.02	17,032	-1,78%	55	936,76
17.24.22	17,026	-1,81%	130	2.213,38
17.24.20	17,034	-1,76%	89	1.516,03
17.24.14	17,036	-1,75%	22	374,79
17.24.14	17,038	-1,74%	68	1.158,58
17.24.08	17,046	-1,70%	56	954,58
17.24.08	17,044	-1,71%	341	5.812,00
17.24.04	17,04	-1,73%	88	1.499,52
17.24.04	17,046	-1,70%	97	1.653,46
17.24.04	17,044	-1,71%	415	7.073,26
17.24.04	17,05	-1,67%	335	5.711,75
17.23.44	17,046	-1,70%	315	5.369,49
17.23.43	17,042	-1,72%	153	2.607,43

Ora	Valore	Var.%	Volume	Controvalore
17.23.43	17,044	-1,71%	415	7.073,26
17.23.43	17,048	-1,68%	591	10.075,37
17.23.17	17,046	-1,70%	208	3.545,57
17.23.17	17,05	-1,67%	259	4.415,95
17.23.11	17,044	-1,71%	284	4.840,50
17.23.09	17,048	-1,68%	367	6.256,62
17.23.03	17,044	-1,71%	40	681,76
17.23.03	17,05	-1,67%	58	988,90
17.23.00	17,046	-1,70%	57	971,62
17.22.55	17,04	-1,73%	52	886,08
17.22.55	17,038	-1,74%	55	937,09
17.22.55	17,036	-1,75%	55	936,98
17.22.55	17,034	-1,76%	299	5.093,17
17.22.55	17,032	-1,78%	89	1.515,85
17.22.55	17,042	-1,72%	756	12.883,75
17.22.55	17,044	-1,71%	312	5.317,73
17.22.55	17,048	-1,68%	573	9.768,50
17.22.55	17,054	-1,65%	100	1.705,40
17.22.55	17,056	-1,64%	420	7.163,52
17.22.55	17,06	-1,61%	264	4.503,84
17.22.42	17,054	-1,65%	385	6.565,79
17.22.42	17,052	-1,66%	57	971,96
17.22.29	17,048	-1,68%	394	6.716,91
17.22.29	17,044	-1,71%	742	12.646,65
17.22.29	17,046	-1,70%	258	4.397,87
17.22.29	17,054	-1,65%	58	989,13
17.22.23	17,044	-1,71%	6	102,26
17.22.23	17,046	-1,70%	208	3.545,57
17.21.49	17,038	-1,74%	33	562,25
17.21.29	17,032	-1,78%	6	102,19

Ora	Valore	Var.%	Volume	Controvalore
17.21.29	17,034	-1,76%	15	255,51
17.21.29	17,036	-1,75%	34	579,22
17.21.19	17,03	-1,79%	15	255,45
17.21.19	17,016	-1,87%	15	255,24
17.21.19	17,012	-1,89%	58	986,70
17.21.19	17,008	-1,91%	104	1.768,83
17.21.19	17,006	-1,93%	235	3.996,41
17.21.19	17,002	-1,95%	316	5.372,63
17.21.19	17,00	-1,96%	334	5.678,00
17.21.19	16,998	-1,97%	59	1.002,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide