Milano 17:35
51.682 +1,01%
Nasdaq 21:01
30.293 +1,74%
Dow Jones 21:01
52.325 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: Euronext - Amsterdam

15,236
-0,39%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1915,236-0,39%808.380
17.29.5915,244-0,34%28
17.29.5415,248-0,31%57
17.29.5215,25-0,30%27
17.29.5215,248-0,31%27
17.29.5115,26-0,24%42
17.29.5115,258-0,25%46
17.29.5115,248-0,31%385
17.29.5115,258-0,25%268
17.29.5115,256-0,26%403
17.29.5115,25-0,30%27
17.29.5115,264-0,21%20
17.29.5115,26-0,24%69
17.29.5115,264-0,21%28
17.29.5115,262-0,22%366
17.29.3015,26-0,24%61
17.29.2515,258-0,25%220
17.29.2515,256-0,26%105
17.29.1715,262-0,22%71
17.29.1715,264-0,21%150
17.29.1615,26-0,24%140
17.29.1615,262-0,22%71
17.29.1615,264-0,21%79
17.29.1615,266-0,20%63
17.29.1615,268-0,18%160
17.29.1615,276-0,13%369
17.29.1615,274-0,14%391
17.29.1615,272-0,16%385
17.29.1615,27-0,17%602
17.29.1615,268-0,18%702
OraValoreVar.%Volume
17.29.1615,266-0,20%385
17.29.1615,262-0,22%140
17.29.1615,26-0,24%379
17.29.1315,258-0,25%111
17.29.1315,26-0,24%79
17.29.1315,262-0,22%136
17.29.1315,26-0,24%528
17.29.1315,256-0,26%471
17.29.1315,252-0,29%80
17.29.1215,24-0,37%1
17.29.0515,236-0,39%7
17.28.5215,242-0,35%149
17.28.5015,238-0,38%81
17.28.4915,24-0,37%357
17.28.3215,244-0,34%100
17.28.3215,242-0,35%328
17.28.1715,252-0,29%52
17.28.0715,248-0,31%78
17.27.5515,254-0,27%1.003
17.27.4515,252-0,29%778
17.27.3415,254-0,27%268
17.27.3215,252-0,29%381
17.27.3015,25-0,30%396
17.27.1915,248-0,31%498
17.27.0515,246-0,33%150
17.26.3815,244-0,34%189
17.26.3815,25-0,30%49
17.26.3815,254-0,27%379
17.26.3815,252-0,29%395
17.26.3815,25-0,30%390
OraValoreVar.%Volume
17.26.3815,248-0,31%49
17.26.2615,244-0,34%375
17.26.2515,238-0,38%7
17.26.2515,234-0,41%99
17.26.2415,242-0,35%292
17.26.2315,238-0,38%38
17.26.1915,236-0,39%111
17.26.1815,232-0,42%34
17.26.1815,234-0,41%440
17.26.1815,238-0,38%471
17.26.0615,24-0,37%94
17.26.0615,242-0,35%80
17.26.0615,248-0,31%488
17.26.0615,246-0,33%554
17.26.0615,244-0,34%80
17.26.0615,242-0,35%102
17.25.1415,252-0,29%53
17.25.1415,25-0,30%52
17.25.0215,248-0,31%114
17.25.0015,252-0,29%80
17.25.0015,25-0,30%80
17.25.0015,252-0,29%494
17.25.0015,254-0,27%57
17.25.0015,258-0,25%80
17.25.0015,254-0,27%29
17.25.0015,256-0,26%311
17.22.3115,254-0,27%5
17.21.5315,262-0,22%54
17.21.5315,268-0,18%257
17.21.5315,266-0,20%386
OraValoreVar.%Volume
17.21.5315,264-0,21%389
17.21.5315,262-0,22%149
17.21.5315,26-0,24%475
17.21.5315,258-0,25%80
17.20.3515,25-0,30%60
17.20.0115,248-0,31%67
17.19.4715,25-0,30%548
17.19.4715,248-0,31%200
17.19.2815,24-0,37%145
17.18.3615,242-0,35%423

(*) I dati sono limitati agli ultimi 100 contratti.

```