Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: Euronext - Amsterdam

14,136
+8,67%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1714,136+8,67%2.318.102
17.29.5814,116+8,52%440
17.29.5714,116+8,52%518
17.29.5714,132+8,64%250
17.29.5714,13+8,63%410
17.29.5714,118+8,53%222
17.29.5614,114+8,50%229
17.29.5614,126+8,59%250
17.29.5614,108+8,46%18
17.29.5514,096+8,36%24
17.29.5514,102+8,41%491
17.29.5414,104+8,43%11
17.29.5414,108+8,46%484
17.29.5414,116+8,52%202
17.29.5414,13+8,63%496
17.29.5414,112+8,49%4
17.29.5414,12+8,55%480
17.29.5314,112+8,49%37
17.29.5314,108+8,46%336
17.29.5314,112+8,49%272
17.29.5314,114+8,50%65
17.29.5314,118+8,53%203
17.29.5314,116+8,52%491
17.29.5314,13+8,63%746
17.29.5114,106+8,44%450
17.29.5114,114+8,50%49
17.29.5114,116+8,52%378
17.29.5014,108+8,46%151
17.29.5014,114+8,50%210
17.29.5014,126+8,59%505
OraValoreVar.%Volume
17.29.4914,122+8,56%250
17.29.4914,10+8,39%247
17.29.4914,102+8,41%188
17.29.4914,098+8,38%43
17.29.4914,10+8,39%250
17.29.4914,112+8,49%226
17.29.4914,122+8,56%225
17.29.4914,13+8,63%100
17.29.4914,126+8,59%500
17.29.4814,108+8,46%434
17.29.4814,12+8,55%250
17.29.4714,122+8,56%493
17.29.4714,12+8,55%250
17.29.4714,104+8,43%181
17.29.4714,118+8,53%252
17.29.4714,116+8,52%288
17.29.4714,114+8,50%53
17.29.4314,116+8,52%58
17.29.4314,118+8,53%262
17.29.4314,126+8,59%257
17.29.4314,136+8,67%159
17.29.4314,112+8,49%227
17.29.4214,122+8,56%80
17.29.4214,116+8,52%110
17.29.4214,122+8,56%216
17.29.4214,134+8,66%489
17.29.4114,12+8,55%388
17.29.4114,134+8,66%250
17.29.4114,118+8,53%59
17.29.4114,12+8,55%210
OraValoreVar.%Volume
17.29.4114,126+8,59%500
17.29.4114,11+8,47%209
17.29.4114,108+8,46%228
17.29.4114,106+8,44%51
17.29.4014,116+8,52%250
17.29.4014,106+8,44%233
17.29.3614,102+8,41%400
17.29.3614,10+8,39%61
17.29.3614,096+8,36%170
17.29.3614,10+8,39%40
17.29.3614,108+8,46%971
17.29.3414,096+8,36%106
17.29.3414,094+8,35%549
17.29.3114,098+8,38%252
17.29.3114,082+8,26%5
17.29.3114,084+8,27%482
17.29.3114,088+8,30%277
17.29.3114,092+8,33%303
17.29.3114,098+8,38%20
17.29.3114,102+8,41%53
17.29.3114,088+8,30%174
17.29.3114,092+8,33%20
17.29.3114,10+8,39%375
17.29.2914,096+8,36%100
17.29.2914,088+8,30%456
17.29.2914,09+8,32%53
17.29.2914,102+8,41%487
17.29.2914,096+8,36%107
17.29.2914,10+8,39%100
17.29.2914,088+8,30%8
OraValoreVar.%Volume
17.29.2914,09+8,32%541
17.29.2914,092+8,33%98
17.29.2914,094+8,35%53
17.29.2914,11+8,47%55
17.29.2814,108+8,46%358
17.29.2614,114+8,50%100
17.29.2614,10+8,39%409
17.29.2614,102+8,41%152
17.29.2614,112+8,49%53
17.29.2614,10+8,39%66

(*) I dati sono limitati agli ultimi 100 contratti.

```