Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: Euronext - Amsterdam

12,722

-0,76%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	12,722	-0,76%	1.544.087	19.643.874,81
17.29.59	12,718	-0,80%	1.238	15.744,88
17.29.58	12,72	-0,78%	1.217	15.480,24
17.29.57	12,722	-0,76%	1.810	23.026,82
17.29.53	12,724	-0,75%	195	2.481,18
17.29.53	12,726	-0,73%	195	2.481,57
17.29.53	12,73	-0,70%	633	8.058,09
17.29.53	12,724	-0,75%	634	8.067,02
17.29.52	12,73	-0,70%	297	3.780,81
17.29.51	12,724	-0,75%	195	2.481,18
17.29.51	12,726	-0,73%	1.117	14.214,94
17.29.51	12,728	-0,72%	449	5.714,87
17.29.49	12,732	-0,69%	657	8.364,92
17.29.42	12,726	-0,73%	569	7.241,09
17.29.42	12,73	-0,70%	522	6.645,06
17.29.37	12,728	-0,72%	317	4.034,78
17.29.37	12,732	-0,69%	304	3.870,53
17.29.37	12,73	-0,70%	701	8.923,73
17.29.35	12,728	-0,72%	530	6.745,84
17.29.35	12,722	-0,76%	195	2.480,79
17.29.13	12,726	-0,73%	110	1.399,86
17.29.09	12,728	-0,72%	114	1.450,99
17.29.04	12,726	-0,73%	135	1.718,01
17.28.55	12,728	-0,72%	518	6.593,10
17.28.53	12,726	-0,73%	60	763,56
17.28.53	12,724	-0,75%	418	5.318,63
17.28.53	12,726	-0,73%	192	2.443,39
17.28.53	12,724	-0,75%	482	6.132,97
17.28.53	12,726	-0,73%	320	4.072,32
17.28.53	12,724	-0,75%	600	7.634,40

Ora	Valore	Var.%	Volume	Controvalore
17.28.53	12,722	-0,76%	465	5.915,73
17.28.48	12,718	-0,80%	502	6.384,44
17.28.47	12,722	-0,76%	116	1.475,75
17.28.47	12,72	-0,78%	204	2.594,88
17.28.47	12,718	-0,80%	292	3.713,66
17.28.36	12,722	-0,76%	667	8.485,57
17.28.36	12,724	-0,75%	60	763,44
17.28.28	12,724	-0,75%	662	8.423,29
17.28.23	12,728	-0,72%	12	152,74
17.28.22	12,724	-0,75%	174	2.213,98
17.28.14	12,726	-0,73%	225	2.863,35
17.28.00	12,726	-0,73%	109	1.387,13
17.28.00	12,724	-0,75%	872	11.095,33
17.28.00	12,726	-0,73%	317	4.034,14
17.28.00	12,724	-0,75%	132	1.679,57
17.28.00	12,726	-0,73%	1.293	16.454,72
17.28.00	12,728	-0,72%	469	5.969,43
17.27.55	12,73	-0,70%	674	8.580,02
17.27.55	12,728	-0,72%	105	1.336,44
17.27.36	12,726	-0,73%	100	1.272,60
17.27.34	12,728	-0,72%	422	5.371,22
17.27.34	12,73	-0,70%	625	7.956,25
17.27.34	12,726	-0,73%	364	4.632,26
17.27.34	12,728	-0,72%	504	6.414,91
17.27.15	12,726	-0,73%	118	1.501,67
17.27.01	12,728	-0,72%	179	2.278,31
17.26.30	12,724	-0,75%	172	2.188,53
17.26.23	12,728	-0,72%	263	3.347,46
17.26.18	12,726	-0,73%	382	4.861,33
17.26.13	12,722	-0,76%	215	2.735,23

Ora	Valore	Var.%	Volume	Controvalore
17.26.13	12,72	-0,78%	233	2.963,76
17.25.51	12,724	-0,75%	157	1.997,67
17.25.51	12,722	-0,76%	439	5.584,96
17.25.41	12,726	-0,73%	12	152,71
17.25.41	12,724	-0,75%	477	6.069,35
17.25.14	12,722	-0,76%	686	8.727,29
17.24.23	12,72	-0,78%	385	4.897,20
17.24.21	12,718	-0,80%	1.092	13.888,06
17.24.20	12,72	-0,78%	566	7.199,52
17.24.15	12,724	-0,75%	509	6.476,52
17.24.15	12,722	-0,76%	185	2.353,57
17.24.15	12,722	-0,76%	203	2.582,57
17.24.12	12,72	-0,78%	200	2.544,00
17.24.12	12,722	-0,76%	506	6.437,33
17.24.12	12,726	-0,73%	130	1.654,38
17.24.12	12,724	-0,75%	218	2.773,83
17.24.12	12,722	-0,76%	963	12.251,29
17.24.12	12,726	-0,73%	132	1.679,83
17.24.12	12,728	-0,72%	439	5.587,59
17.23.15	12,734	-0,67%	352	4.482,37
17.23.04	12,732	-0,69%	12	152,78
17.23.04	12,734	-0,67%	73	929,58
17.23.03	12,73	-0,70%	487	6.199,51
17.23.03	12,728	-0,72%	1.900	24.183,20
17.22.34	12,73	-0,70%	101	1.285,73
17.22.33	12,732	-0,69%	280	3.564,96
17.22.22	12,734	-0,67%	208	2.648,67
17.22.04	12,736	-0,66%	282	3.591,55
17.22.04	12,738	-0,64%	159	2.025,34
17.21.09	12,74	-0,62%	71	904,54

Ora	Valore	Var.%	Volume	Controvalore
17.20.39	12,742	-0,61%	367	4.676,31
17.19.30	12,744	-0,59%	435	5.543,64
17.19.27	12,742	-0,61%	518	6.600,36
17.19.02	12,74	-0,62%	273	3.478,02
17.18.59	12,742	-0,61%	420	5.351,64
17.18.36	12,738	-0,64%	204	2.598,55
17.18.36	12,742	-0,61%	483	6.154,39
17.18.11	12,74	-0,62%	100	1.274,00
17.17.56	12,742	-0,61%	376	4.790,99
17.17.41	12,736	-0,66%	211	2.687,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide