Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: Euronext - Amsterdam

18,048
+0,84%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.1618,048+0,84%241.777
17.29.3318,016+0,66%1.132
17.29.3318,018+0,67%219
17.29.3318,024+0,70%633
17.29.2318,024+0,70%532
17.29.1918,028+0,73%40
17.29.1918,024+0,70%298
17.29.1518,02+0,68%1.135
17.29.0918,028+0,73%36
17.29.0018,016+0,66%597
17.29.0018,022+0,69%329
17.28.5818,024+0,70%287
17.28.5818,026+0,72%471
17.28.5518,024+0,70%704
17.28.5218,022+0,69%130
17.28.4918,02+0,68%310
17.28.4918,016+0,66%242
17.28.3418,024+0,70%105
17.28.3318,02+0,68%257
17.28.3018,024+0,70%681
17.28.2318,02+0,68%332
17.28.2318,012+0,64%395
17.28.2218,016+0,66%424
17.28.1718,02+0,68%85
17.28.1318,022+0,69%6
17.28.1318,026+0,72%753
17.28.0318,008+0,61%203
17.28.0318,012+0,64%359
17.28.0318,02+0,68%343
17.28.0318,01+0,63%545
OraValoreVar.%Volume
17.28.0318,02+0,68%731
17.28.0318,028+0,73%231
17.27.0418,04+0,79%545
17.26.5918,028+0,73%223
17.26.5918,03+0,74%1.045
17.26.5918,034+0,76%437
17.26.4618,03+0,74%1.053
17.26.4618,034+0,76%409
17.26.4618,038+0,78%182
17.26.4518,046+0,83%57
17.26.4518,048+0,84%227
17.26.4518,046+0,83%227
17.26.4518,044+0,82%835
17.26.0118,042+0,80%27
17.26.0118,044+0,82%398
17.26.0118,042+0,80%227
17.26.0118,04+0,79%948
17.26.0118,038+0,78%501
17.26.0118,036+0,77%600
17.26.0118,04+0,79%301
17.25.3718,048+0,84%675
17.25.0118,044+0,82%700
17.25.0118,046+0,83%265
17.25.0018,036+0,77%322
17.25.0018,032+0,75%731
17.25.0018,034+0,76%93
17.24.1218,042+0,80%229
17.23.4318,044+0,82%731
17.23.4318,046+0,83%334
17.23.1918,04+0,79%703
OraValoreVar.%Volume
17.23.1718,036+0,77%834
17.23.1018,028+0,73%235
17.23.1018,03+0,74%357
17.22.5218,034+0,76%118
17.22.3818,04+0,79%421
17.22.3818,044+0,82%832
17.22.2318,036+0,77%306
17.22.2318,038+0,78%169
17.22.2318,042+0,80%233
17.22.0218,048+0,84%1.543
17.22.0118,032+0,75%694
17.22.0118,034+0,76%498
17.22.0118,04+0,79%434
17.21.0618,032+0,75%1.075
17.21.0518,018+0,67%27
17.21.0518,026+0,72%293
17.21.0518,022+0,69%328
17.21.0518,024+0,70%26
17.21.0518,02+0,68%500
17.21.0518,022+0,69%342
17.20.4918,034+0,76%64
17.19.5518,032+0,75%297
17.19.4818,026+0,72%1.257
17.19.3418,034+0,76%800
17.18.4818,042+0,80%295
17.18.4118,036+0,77%257
17.18.4118,042+0,80%511
17.18.4118,04+0,79%248
17.18.3218,048+0,84%721
17.18.2818,044+0,82%299
OraValoreVar.%Volume
17.18.2718,038+0,78%4
17.18.2518,036+0,77%44
17.18.1718,042+0,80%1.811
17.17.5918,044+0,82%168
17.17.4918,05+0,85%323
17.17.4918,054+0,87%251
17.17.4918,058+0,89%303
17.17.4918,054+0,87%493
17.17.4918,056+0,88%391
17.17.4918,054+0,87%314

(*) I dati sono limitati agli ultimi 100 contratti.

```