Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: Euronext - Amsterdam

16,264

-1,36%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.35	16,264	-1,36%	835	13.580,44
17.19.20	16,262	-1,37%	641	10.423,94
17.19.00	16,26	-1,38%	130	2.113,80
17.18.07	16,276	-1,29%	324	5.273,42
17.16.44	16,274	-1,30%	27	439,40
17.16.32	16,276	-1,29%	1.360	22.135,36
17.15.56	16,278	-1,27%	901	14.666,48
17.15.53	16,274	-1,30%	558	9.080,89
17.15.53	16,276	-1,29%	360	5.859,36
17.14.36	16,282	-1,25%	569	9.264,46
17.14.24	16,28	-1,26%	235	3.825,80
17.13.43	16,274	-1,30%	328	5.337,87
17.13.42	16,272	-1,31%	702	11.422,94
17.13.42	16,274	-1,30%	148	2.408,55
17.13.41	16,278	-1,27%	1.120	18.231,36
17.13.41	16,276	-1,29%	708	11.523,41
17.13.27	16,27	-1,32%	292	4.750,84
17.13.27	16,274	-1,30%	98	1.594,85
17.13.06	16,266	-1,35%	1.123	18.266,72
17.12.53	16,27	-1,32%	1.721	28.000,67
17.12.49	16,268	-1,33%	252	4.099,54
17.12.47	16,264	-1,36%	754	12.263,06
17.12.44	16,262	-1,37%	364	5.919,37
17.12.44	16,26	-1,38%	476	7.739,76
17.12.44	16,258	-1,39%	756	12.291,05
17.11.41	16,26	-1,38%	20	325,20
17.11.36	16,258	-1,39%	302	4.909,92
17.11.34	16,256	-1,41%	225	3.657,60
17.09.40	16,26	-1,38%	220	3.577,20
17.09.40	16,256	-1,41%	362	5.884,67

Ora	Valore	Var.%	Volume	Controvalore
17.09.34	16,262	-1,37%	74	1.203,39
17.09.34	16,252	-1,43%	125	2.031,50
17.07.42	16,268	-1,33%	312	5.075,62
17.07.24	16,274	-1,30%	495	8.055,63
17.07.24	16,272	-1,31%	1.196	19.461,31
17.07.19	16,27	-1,32%	831	13.520,37
17.07.19	16,268	-1,33%	847	13.779,00
17.06.58	16,266	-1,35%	1	16,27
17.06.58	16,264	-1,36%	899	14.621,34
17.06.58	16,264	-1,36%	170	2.764,88
17.06.49	16,26	-1,38%	1.002	16.292,52
17.06.49	16,258	-1,39%	237	3.853,15
17.06.17	16,264	-1,36%	1.123	18.264,47
17.06.00	16,266	-1,35%	171	2.781,49
17.05.39	16,264	-1,36%	373	6.066,47
17.04.55	16,266	-1,35%	371	6.034,69
17.04.54	16,264	-1,36%	127	2.065,53
17.04.33	16,266	-1,35%	18	292,79
17.03.43	16,264	-1,36%	405	6.586,92
17.02.49	16,272	-1,31%	35	569,52
17.02.49	16,28	-1,26%	464	7.553,92
17.02.36	16,284	-1,24%	53	863,05
17.02.25	16,286	-1,23%	89	1.449,45
17.02.18	16,282	-1,25%	136	2.214,35
17.02.03	16,276	-1,29%	866	14.095,02
17.01.59	16,274	-1,30%	257	4.182,42
17.01.52	16,272	-1,31%	584	9.502,85
17.01.05	16,27	-1,32%	207	3.367,89
17.00.55	16,262	-1,37%	432	7.025,18
17.00.55	16,268	-1,33%	119	1.935,89

Ora	Valore	Var.%	Volume	Controvalore
17.00.55	16,27	-1,32%	118	1.919,86
17.00.55	16,272	-1,31%	598	9.730,66
17.00.55	16,27	-1,32%	261	4.246,47
17.00.55	16,268	-1,33%	76	1.236,37
17.00.19	16,266	-1,35%	507	8.246,86
17.00.10	16,268	-1,33%	167	2.716,76
17.00.09	16,274	-1,30%	938	15.265,01
17.00.09	16,276	-1,29%	168	2.734,37
17.00.09	16,282	-1,25%	117	1.904,99
17.00.09	16,284	-1,24%	129	2.100,64
17.00.09	16,294	-1,18%	22	358,47
16.59.33	16,296	-1,16%	307	5.002,87
16.59.13	16,30	-1,14%	433	7.057,90
16.59.09	16,296	-1,16%	90	1.466,64
16.59.05	16,296	-1,16%	721	11.749,42
16.59.05	16,294	-1,18%	120	1.955,28
16.58.14	16,30	-1,14%	1.123	18.304,90
16.58.09	16,302	-1,13%	233	3.798,37
16.58.08	16,30	-1,14%	450	7.335,00
16.57.22	16,302	-1,13%	243	3.961,39
16.57.03	16,304	-1,12%	194	3.162,98
16.57.02	16,306	-1,10%	561	9.147,67
16.56.59	16,304	-1,12%	929	15.146,42
16.56.46	16,30	-1,14%	1	16,30
16.56.33	16,302	-1,13%	1.123	18.307,15
16.56.19	16,298	-1,15%	1.049	17.096,60
16.56.12	16,296	-1,16%	881	14.356,78
16.55.56	16,292	-1,19%	294	4.789,85
16.55.31	16,288	-1,21%	119	1.938,27
16.55.30	16,29	-1,20%	193	3.143,97

Ora	Valore	Var.%	Volume	Controvalore
16.55.04	16,298	-1,15%	23	374,85
16.54.28	16,30	-1,14%	7.786	126.911,80
16.53.21	16,308	-1,09%	85	1.386,18
16.53.04	16,31	-1,08%	99	1.614,69
16.52.58	16,312	-1,07%	242	3.947,50
16.52.57	16,308	-1,09%	382	6.229,66
16.52.57	16,31	-1,08%	305	4.974,55
16.52.57	16,314	-1,06%	243	3.964,30
16.52.57	16,312	-1,07%	419	6.834,73
16.52.57	16,31	-1,08%	345	5.626,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide