Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mama's Creations

Mercato: NASDAQ - National

13,35
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5913,35INV.640
21.59.5513,34-0,07%2.591
21.59.5113,35INV.100
21.59.5013,36+0,07%510
21.59.5013,35INV.600
21.59.5013,36+0,07%452
21.59.4613,33-0,15%306
21.59.4413,345-0,04%100
21.59.4313,34-0,07%1.820
21.59.3613,335-0,11%200
21.59.3613,34-0,07%300
21.59.3613,335-0,11%100
21.59.3413,34-0,07%200
21.59.3113,33-0,15%1.100
21.59.3113,34-0,07%828
21.59.3013,335-0,11%100
21.59.2913,33-0,15%123
21.59.2913,34-0,07%649
21.59.2813,335-0,11%148
21.59.2813,33-0,15%926
21.59.2813,34-0,07%474
21.59.2713,33-0,15%100
21.59.2713,34-0,07%1.100
21.59.2513,335-0,11%100
21.59.2513,34-0,07%1.752
21.59.1913,335-0,11%200
21.59.1913,34-0,07%2.209
21.59.1913,35INV.223
21.59.1813,34-0,07%100
21.59.1613,33-0,15%420
OraValoreVar.%Volume
21.59.1613,34-0,07%156
21.59.1613,33-0,15%699
21.59.1613,34-0,07%233
21.59.1513,33-0,15%4.955
21.59.1513,335-0,11%100
21.59.1313,33-0,15%100
21.59.1313,335-0,11%100
21.59.1113,33-0,15%100
21.59.1113,335-0,11%100
21.59.0913,33-0,15%268
21.59.0913,34-0,07%4.598
21.59.0613,33-0,15%200
21.59.0113,32-0,22%113
21.59.0113,33-0,15%100
21.58.5713,34-0,07%800
21.58.4513,33-0,15%4.889
21.58.4413,335-0,11%100
21.58.4313,34-0,07%1.406
21.58.4213,335-0,11%400
21.58.4213,34-0,07%2.210
21.58.4213,335-0,11%190
21.58.4113,34-0,07%100
21.58.4113,33-0,15%100
21.58.4113,34-0,07%4.169
21.58.4113,345-0,04%156
21.58.4113,34-0,07%5.319
21.58.3213,335-0,11%607
21.58.2713,34-0,07%100
21.58.2613,335-0,11%310
21.58.2513,34-0,07%100
OraValoreVar.%Volume
21.58.2113,335-0,11%100
21.58.2113,34-0,07%200
21.58.1113,33-0,15%700
21.58.1113,335-0,11%200
21.58.1113,33-0,15%709
21.58.1113,335-0,11%200
21.58.1113,34-0,07%100
21.58.1113,335-0,11%125
21.58.1113,33-0,15%100
21.58.1013,335-0,11%650
21.58.0913,34-0,07%241
21.58.0813,35INV.2.405
21.57.5913,36+0,07%380
21.57.5913,35INV.784
21.57.5813,36+0,07%100
21.57.5713,35INV.722
21.57.5713,36+0,07%284
21.57.5613,35INV.1.056
21.57.5113,345-0,04%400
21.57.4913,35INV.100
21.57.4613,345-0,04%100
21.57.4513,35INV.100
21.57.4313,345-0,04%232
21.57.4313,35INV.200
21.57.3213,345-0,04%100
21.57.3113,34-0,07%100
21.57.3013,345-0,04%300
21.57.2913,35INV.100
21.57.2713,345-0,04%200
21.57.2613,34-0,07%2.405
OraValoreVar.%Volume
21.57.2313,345-0,04%350
21.57.0513,34-0,07%1.600
21.57.0013,35INV.200
21.56.5913,34-0,07%2.298
21.56.5613,345-0,04%300
21.56.5513,34-0,07%1.300
21.56.5413,345-0,04%577
21.56.5013,35INV.300
21.56.5013,355+0,04%300
21.56.5013,35INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```