Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Mama's Creations

Mercato: NASDAQ - National

13,2
-1,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5713,19-1,49%749
21.59.5013,195-1,46%200
21.59.4713,19-1,49%210
21.59.4613,195-1,46%200
21.59.4613,19-1,49%401
21.59.3613,18-1,57%210
21.59.3013,185-1,53%129
21.59.2713,18-1,57%100
21.59.1213,185-1,53%100
21.59.0813,17-1,64%446
21.59.0713,18-1,57%281
21.59.0713,17-1,64%1.056
21.59.0713,18-1,57%367
21.59.0713,19-1,49%4.850
21.59.0013,195-1,46%200
21.58.5913,20-1,42%100
21.58.5713,19-1,49%100
21.58.4213,20-1,42%200
21.58.3113,195-1,46%100
21.58.3013,20-1,42%100
21.58.1313,195-1,46%600
21.58.0813,20-1,42%3.733
21.57.5613,19-1,49%100
21.57.3013,185-1,53%400
21.57.1813,19-1,49%100
21.57.1613,18-1,57%254
21.57.0713,175-1,61%272
21.57.0713,18-1,57%562
21.57.0713,17-1,64%951
21.57.0713,165-1,68%200
OraValoreVar.%Volume
21.57.0713,17-1,64%1.100
21.57.0713,165-1,68%300
21.57.0713,17-1,64%430
21.57.0713,165-1,68%100
21.57.0713,17-1,64%300
21.57.0713,165-1,68%328
21.57.0713,171-1,64%100
21.57.0313,16-1,72%130
21.57.0013,17-1,64%100
21.56.5713,155-1,76%200
21.56.5113,15-1,79%600
21.56.4913,14-1,87%100
21.56.4913,149-1,80%272
21.56.0413,14-1,87%100
21.55.4713,16-1,72%673
21.55.4513,165-1,68%100
21.55.4513,16-1,72%2.626
21.54.5713,17-1,64%100
21.54.5013,165-1,68%200
21.53.4913,17-1,64%391
21.53.3113,165-1,68%200
21.52.3013,16-1,72%100
21.52.1013,155-1,76%100
21.52.1013,16-1,72%1.868
21.51.4513,165-1,68%100
21.51.2313,16-1,72%699
21.50.3313,155-1,76%411
21.50.0013,16-1,72%100
21.49.5513,15-1,79%300
21.49.5213,14-1,87%165
OraValoreVar.%Volume
21.47.4213,15-1,79%900
21.47.0113,165-1,68%100
21.46.5813,16-1,72%400
21.44.2913,15-1,79%900
21.43.5913,16-1,72%518
21.43.5613,1501-1,79%1.000
21.43.5113,16-1,72%508
21.43.5113,17-1,64%100
21.43.4913,16-1,72%500
21.43.4913,15-1,79%708
21.43.4913,14-1,87%200
21.43.3913,15-1,79%500
21.43.3913,14-1,87%897
21.42.1313,13-1,94%600
21.42.1113,11-2,09%999
21.42.1113,1074-2,11%1.420
21.42.0113,10-2,17%100
21.39.0213,10-2,17%118
21.39.0213,09-2,24%243
21.34.4713,09-2,24%100
21.34.2213,08-2,32%600
21.34.2013,09-2,24%329
21.33.4513,09-2,24%200
21.33.4513,08-2,32%173
21.33.4213,07-2,39%100
21.32.4013,08-2,32%1.000
21.32.4013,09-2,24%138
21.32.4013,085-2,28%400
21.32.4013,08-2,32%1.220
21.31.2213,09-2,24%100
OraValoreVar.%Volume
21.30.3813,075-2,35%304
21.30.3513,07-2,39%407
21.29.3313,0699-2,39%100
21.27.5713,06-2,46%200
21.25.0613,04-2,61%100
21.22.4813,05-2,54%600
21.22.3213,06-2,46%100
21.22.2513,04-2,61%200
21.22.2513,03-2,69%850
21.22.2513,05-2,54%173

(*) I dati sono limitati agli ultimi 100 contratti.

```