Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Mama's Creations

Mercato: NASDAQ - National

14,87
-2,65%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0014,87-2,65%58.814
20.59.5814,92-2,32%164
20.59.5714,89-2,52%200
20.59.5614,905-2,42%200
20.59.5314,87-2,65%296
20.59.5114,88-2,59%663
20.59.5114,87-2,65%373
20.59.4114,89-2,52%100
20.59.3314,87-2,65%178
20.59.2914,89-2,52%100
20.59.2714,90-2,45%100
20.59.2414,885-2,55%200
20.59.1414,90-2,45%100
20.59.0014,885-2,55%759
20.59.0014,89-2,52%100
20.58.2314,87-2,65%200
20.58.1614,89-2,52%300
20.58.0014,91-2,39%900
20.57.3014,925-2,29%220
20.57.1214,91-2,39%158
20.56.5314,92-2,32%537
20.56.5114,93-2,26%100
20.56.4814,935-2,23%100
20.56.4814,94-2,19%600
20.56.4414,93-2,26%723
20.56.1714,925-2,29%300
20.56.1214,93-2,26%963
20.55.3314,94-2,19%100
20.55.3014,935-2,23%100
20.55.2814,95-2,13%100
OraValoreVar.%Volume
20.54.0714,93-2,26%682
20.54.0414,915-2,36%100
20.54.0314,92-2,32%200
20.54.0314,94-2,19%640
20.54.0314,93-2,26%940
20.54.0314,94-2,19%925
20.54.0314,96-2,06%270
20.54.0314,955-2,09%300
20.54.0314,96-2,06%100
20.54.0314,94-2,19%200
20.54.0314,95-2,13%461
20.51.2314,96-2,06%600
20.51.1414,97-2,00%231
20.51.1414,98-1,93%261
20.50.5314,995-1,83%225
20.49.0014,99-1,87%210
20.48.3915,00-1,80%300
20.48.3914,99-1,87%200
20.48.3915,00-1,80%693
20.47.0214,99-1,87%100
20.46.3414,985-1,90%395
20.45.1415,01-1,73%134
20.44.1214,98-1,93%2.900
20.44.0714,99-1,87%100
20.44.0714,975-1,96%146
20.44.0714,98-1,93%565
20.44.0714,99-1,87%200
20.44.0714,995-1,83%100
20.44.0715,00-1,80%800
20.44.0714,99-1,87%140
OraValoreVar.%Volume
20.42.1115,00-1,80%100
20.41.0515,01-1,73%600
20.40.5515,00-1,80%501
20.40.5415,01-1,73%530
20.39.2815,03-1,60%100
20.36.4615,025-1,64%100
20.36.0015,0114-1,73%731
20.35.5015,025-1,64%225
20.35.4315,03-1,60%580
20.35.1515,015-1,70%100
20.35.1415,01-1,73%100
20.32.1515,00-1,80%200
20.32.1415,01-1,73%100
20.31.4415,00-1,80%100
20.30.0815,025-1,64%570
20.27.1415,01-1,73%404
20.23.2415,03-1,60%210
20.23.2415,035-1,57%100
20.21.0915,04-1,54%200
20.20.1615,02-1,67%500
20.16.1015,0301-1,60%200
20.15.2015,045-1,51%100
20.15.1115,04-1,54%100
20.09.5915,07-1,34%486
20.08.4615,07-1,34%420
20.08.4615,06-1,41%100
20.07.5615,09-1,21%100
20.07.5615,08-1,28%100
20.04.1515,075-1,31%100
20.00.2415,07-1,34%569
OraValoreVar.%Volume
20.00.2115,06-1,41%100
20.00.2115,07-1,34%200
20.00.1015,06-1,41%100
19.59.5115,055-1,44%100
19.59.0815,052-1,46%225
19.48.2415,07-1,34%141
19.34.4315,08-1,28%210
19.34.3615,095-1,18%200
19.34.3415,08-1,28%400
19.34.2115,0783-1,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```