Milano 17:35
43.702 -0,71%
Nasdaq 19:57
23.675 -2,02%
Dow Jones 19:57
46.042 -0,83%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Mama's Creations

Mercato: NASDAQ - National

15,07
-1,34%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.48.2415,07-1,34%141
19.34.4315,08-1,28%210
19.34.3615,095-1,18%200
19.34.3415,08-1,28%400
19.34.2115,0783-1,29%300
19.31.5615,06-1,41%100
19.27.5515,0573-1,43%123
19.27.4715,05-1,47%100
19.22.2815,06-1,41%200
19.16.1315,05-1,47%100
19.11.2215,03-1,60%200
19.11.2215,025-1,64%150
19.11.2015,04-1,54%100
19.11.2015,03-1,60%547
19.11.2015,04-1,54%100
19.11.2015,03-1,60%150
19.11.2015,00-1,80%741
19.11.2015,03-1,60%100
19.11.2015,04-1,54%100
19.11.2015,03-1,60%400
19.11.2015,00-1,80%100
19.11.2015,03-1,60%600
19.11.2015,02-1,67%100
19.08.2415,00-1,80%100
19.04.4415,005-1,77%100
19.04.4415,01-1,73%300
19.04.4415,00-1,80%200
19.04.4314,98-1,93%100
18.57.2414,985-1,90%100
18.54.1914,97-2,00%201
OraValoreVar.%Volume
18.54.1714,99-1,87%120
18.54.1314,99-1,87%100
18.54.1315,00-1,80%100
18.54.1314,99-1,87%300
18.54.1315,00-1,80%650
18.53.4615,00-1,80%600
18.53.3315,01-1,73%100
18.53.3215,02-1,67%100
18.51.5415,00-1,80%1.600
18.51.4114,9913-1,86%128
18.51.3715,00-1,80%354
18.49.1714,995-1,83%100
18.46.5314,99-1,87%200
18.45.5314,985-1,90%100
18.44.1315,00-1,80%1.050
18.43.3814,97-2,00%800
18.41.5314,945-2,16%300
18.40.3314,94-2,19%200
18.40.2014,94-2,19%170
18.40.2014,935-2,23%300
18.40.2014,97-2,00%3.764
18.40.2014,95-2,13%100
18.40.2014,96-2,06%400
18.40.2014,965-2,03%100
18.40.2014,955-2,09%100
18.40.2014,965-2,03%100
18.40.2014,98-1,93%100
18.40.2014,97-2,00%300
18.40.2014,98-1,93%200
18.40.2014,97-2,00%158
OraValoreVar.%Volume
18.40.2014,99-1,87%200
18.40.2015,00-1,80%200
18.40.2014,99-1,87%308
18.40.2015,00-1,80%100
18.40.2014,99-1,87%300
18.40.2015,00-1,80%300
18.40.2014,99-1,87%1.010
18.40.2015,00-1,80%1.800
18.40.2014,99-1,87%100
18.40.2015,00-1,80%600
18.40.2014,99-1,87%300
18.40.2015,00-1,80%100
18.40.2014,99-1,87%228
18.40.2014,90-2,45%600
18.22.0415,00-1,80%400
18.19.4315,01-1,73%500
18.19.0314,995-1,83%150
18.16.3515,0001-1,80%540
18.16.3515,00-1,80%340
18.16.3515,00-1,80%200
18.16.1315,005-1,77%375
18.15.3015,00-1,80%400
18.09.0515,01-1,73%800
18.06.5315,00-1,80%100
18.00.4115,02-1,67%500
17.59.1315,00-1,80%100
17.52.1715,01-1,73%236
17.51.3115,00-1,80%100
17.50.0215,015-1,70%100
17.38.2015,0599-1,41%190
OraValoreVar.%Volume
17.34.4815,00-1,80%413
17.34.4715,0001-1,80%2.500
17.34.3115,02-1,67%300
17.32.0615,00-1,80%1.140
17.32.0515,0201-1,67%900
17.32.0515,00-1,80%130
17.32.0515,0201-1,67%500
17.32.0515,00-1,80%270
17.32.0515,0201-1,67%183
17.32.0515,00-1,80%313

(*) I dati sono limitati agli ultimi 100 contratti.

```