Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mama's Creations

Mercato: NASDAQ - National

16,01
+2,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5716,01+0,06%285
21.59.5415,99-0,06%100
21.59.5116,00INV.221
21.59.5016,01+0,06%322
21.59.5016,00INV.160
21.59.4615,995-0,03%300
21.59.4516,015+0,09%100
21.59.4516,01+0,06%2.430
21.59.4516,02+0,12%200
21.59.4516,015+0,09%700
21.59.3416,00INV.1.300
21.59.2216,015+0,09%200
21.59.2216,00INV.2.000
21.59.2216,02+0,12%235
21.59.1415,97-0,19%1.500
21.59.1415,96-0,25%500
21.59.1415,95-0,31%482
21.59.1215,91-0,56%200
21.59.0715,95-0,31%308
21.59.0715,94-0,38%400
21.59.0715,925-0,47%200
21.59.0215,95-0,31%100
21.59.0015,915-0,53%200
21.58.5915,90-0,62%100
21.58.5915,915-0,53%100
21.58.5815,91-0,56%300
21.58.4915,94-0,38%325
21.58.4815,92-0,50%227
21.58.4815,91-0,56%100
21.58.4415,96-0,25%100
OraValoreVar.%Volume
21.58.4315,935-0,41%100
21.58.4115,96-0,25%129
21.58.3915,915-0,53%100
21.58.3915,88-0,75%200
21.58.3115,915-0,53%200
21.58.2615,91-0,56%100
21.58.1615,925-0,47%100
21.58.1615,92-0,50%100
21.58.1615,925-0,47%100
21.58.1615,94-0,38%603
21.58.1615,93-0,44%100
21.58.1615,92-0,50%613
21.58.1615,91-0,56%100
21.58.1515,88-0,75%200
21.58.0915,90-0,62%100
21.58.0515,91-0,56%213
21.57.5915,90-0,62%1.313
21.57.4515,89-0,69%500
21.57.4515,86-0,88%1.410
21.57.3115,90-0,62%100
21.57.2115,86-0,88%600
21.57.1015,89-0,69%100
21.57.0915,86-0,88%100
21.57.0915,875-0,78%300
21.57.0915,86-0,88%1.192
21.57.0615,8325-1,05%400
21.56.5715,815-1,16%100
21.56.5515,8275-1,08%100
21.56.5115,7984-1,26%700
21.56.4815,825-1,09%100
OraValoreVar.%Volume
21.56.4515,85-0,94%200
21.56.2615,825-1,09%400
21.56.1815,84-1,00%100
21.56.1815,825-1,09%800
21.56.1415,85-0,94%100
21.56.1415,825-1,09%100
21.56.1415,85-0,94%300
21.56.1415,84-1,00%353
21.56.1415,825-1,09%3.461
21.56.0715,79-1,31%200
21.56.0415,80-1,25%306
21.56.0415,7949-1,28%100
21.56.0415,80-1,25%194
21.56.0315,825-1,09%100
21.55.5415,79-1,31%100
21.55.5015,80-1,25%200
21.55.4815,825-1,09%100
21.55.4215,79-1,31%200
21.55.3715,825-1,09%200
21.55.2815,79-1,31%100
21.55.2715,825-1,09%182
21.55.2715,80-1,25%100
21.55.2615,825-1,09%800
21.55.2115,80-1,25%200
21.55.1115,825-1,09%100
21.55.0215,79-1,31%200
21.54.5115,835-1,03%200
21.54.5015,79-1,31%100
21.53.2615,8425-0,98%100
21.53.2615,83-1,06%100
OraValoreVar.%Volume
21.53.2615,835-1,03%200
21.53.2615,85-0,94%200
21.53.2615,835-1,03%405
21.53.2615,8425-0,98%100
21.53.2615,835-1,03%415
21.53.2615,835-1,03%100
21.53.1715,84-1,00%100
21.53.0915,835-1,03%100
21.53.0815,84-1,00%100
21.52.5015,86-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```