Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Mama's Creations

Mercato: NASDAQ - National

20,655
+3,59%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5620,655+3,59%149
21.59.5620,65+3,56%129
21.59.5620,66+3,61%1.673
21.59.5520,665+3,64%306
21.59.5320,66+3,61%103
21.59.5320,665+3,64%104
21.59.5320,67+3,66%400
21.59.5220,66+3,61%220
21.59.5120,67+3,66%109
21.59.5120,665+3,64%375
21.59.4720,67+3,66%293
21.59.4720,66+3,61%2.115
21.59.4220,655+3,59%400
21.59.3720,66+3,61%107
21.59.2320,665+3,64%200
21.59.1420,67+3,66%295
21.59.0920,66+3,61%100
21.59.0520,67+3,66%125
21.59.0320,66+3,61%340
21.59.0320,65+3,56%360
21.59.0320,66+3,61%471
21.59.0320,67+3,66%985
21.59.0320,68+3,71%200
21.59.0320,65+3,56%100
21.59.0320,64+3,51%300
21.59.0320,68+3,71%591
21.59.0320,66+3,61%144
21.59.0320,65+3,56%3.543
21.59.0320,64+3,51%1.279
21.59.0320,63+3,46%200
OraValoreVar.%Volume
21.59.0020,635+3,49%300
21.59.0020,64+3,51%822
21.59.0020,63+3,46%1.513
21.58.5820,64+3,51%1.604
21.58.5320,63+3,46%100
21.58.5220,635+3,49%100
21.58.4420,64+3,51%130
21.57.5320,635+3,49%100
21.57.5320,62+3,41%111
21.57.4920,63+3,46%100
21.57.4920,64+3,51%300
21.57.4920,63+3,46%200
21.57.4320,64+3,51%400
21.57.4220,65+3,56%100
21.57.3820,665+3,64%100
21.57.3820,65+3,56%162
21.57.3820,66+3,61%100
21.57.3820,65+3,56%1.425
21.57.3820,67+3,66%100
21.57.3820,695+3,79%100
21.57.3820,69+3,76%100
21.57.3820,67+3,66%100
21.57.3820,68+3,71%100
21.57.3820,69+3,76%200
21.57.3820,71+3,86%296
21.57.3820,70+3,81%3.056
21.57.2820,72+3,91%1.056
21.57.2820,71+3,86%800
21.57.2620,705+3,84%321
21.57.1020,70+3,81%100
OraValoreVar.%Volume
21.56.4620,705+3,84%300
21.56.4220,70+3,81%100
21.56.4220,71+3,86%100
21.56.4220,705+3,84%100
21.56.1120,70+3,81%100
21.56.0920,705+3,84%428
21.56.0520,70+3,81%100
21.55.5420,695+3,79%603
21.55.4420,69+3,76%200
21.55.4120,68+3,71%803
21.55.3920,70+3,81%100
21.55.3920,68+3,71%400
21.55.3920,69+3,76%100
21.55.3920,68+3,71%1.000
21.55.3920,69+3,76%300
21.55.3820,70+3,81%158
21.55.3820,73+3,96%200
21.55.3820,70+3,81%300
21.55.3620,73+3,96%100
21.55.2820,72+3,91%200
21.55.0720,695+3,79%100
21.55.0720,67+3,66%400
21.55.0120,64+3,51%100
21.55.0020,63+3,46%300
21.55.0020,65+3,56%125
21.55.0020,64+3,51%200
21.55.0020,65+3,56%2.121
21.55.0020,65+3,56%270
21.54.5420,63+3,46%300
21.54.4320,61+3,36%100
OraValoreVar.%Volume
21.54.4020,63+3,46%1.320
21.54.3920,62+3,41%100
21.54.3720,63+3,46%400
21.54.3720,61+3,36%100
21.54.3420,62+3,41%300
21.54.3320,61+3,36%430
21.54.3220,575+3,18%100
21.54.1120,61+3,36%200
21.54.0020,595+3,28%100
21.54.0020,63+3,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```