Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Mama's Creations

Mercato: NASDAQ - National

20,52
+2,91%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.29.2320,49+2,76%100
19.29.2320,52+2,91%1.230
19.29.2320,525+2,93%100
19.29.2320,49+2,76%100
19.29.2320,53+2,96%560
19.29.2320,52+2,91%200
19.29.1820,55+3,06%420
19.29.1720,57+3,16%200
19.29.1720,59+3,26%200
19.29.1720,58+3,21%400
19.29.1720,59+3,26%300
19.29.1720,58+3,21%100
19.29.1720,59+3,26%250
19.29.1720,58+3,21%114
19.29.1720,6076+3,35%2.500
19.24.5720,62+3,41%100
19.23.3920,605+3,34%100
19.21.1320,62+3,41%200
19.20.2320,63+3,46%647
19.19.4520,65+3,56%100
19.19.2920,64+3,51%200
19.19.2920,6522+3,57%500
19.19.2920,65+3,56%100
19.19.2920,6522+3,57%495
19.19.2920,65+3,56%200
19.19.2920,63+3,46%100
19.18.3120,685+3,74%100
19.18.3120,67+3,66%200
19.18.1020,70+3,81%100
19.16.5320,685+3,74%100
OraValoreVar.%Volume
19.16.2620,70+3,81%200
19.15.4820,685+3,74%200
19.14.2120,68+3,71%100
19.11.1020,685+3,74%100
19.11.1020,68+3,71%100
19.11.1020,70+3,81%100
19.09.4320,715+3,89%250
19.09.2320,72+3,91%100
19.09.2320,71+3,86%100
19.09.0820,66+3,61%100
19.09.0820,65+3,56%100
19.09.0820,66+3,61%175
19.09.0820,65+3,56%100
19.09.0820,64+3,51%200
19.09.0820,66+3,61%500
19.09.0820,64+3,51%300
19.09.0820,65+3,56%200
19.09.0820,66+3,61%100
19.09.0720,67+3,66%100
19.09.0720,69+3,76%200
19.09.0420,705+3,84%100
19.08.5320,72+3,91%100
19.05.5820,69+3,76%625
19.04.5120,665+3,64%100
19.04.5120,66+3,61%100
19.03.3720,66+3,61%1.000
19.03.2420,6881+3,75%100
19.01.5720,63+3,46%100
19.01.4620,65+3,56%100
19.01.4620,66+3,61%198
OraValoreVar.%Volume
19.01.4620,67+3,66%300
19.01.4620,66+3,61%400
19.01.4620,67+3,66%100
19.01.4620,66+3,61%100
19.01.4620,68+3,71%400
19.01.4620,70+3,81%100
19.01.4620,71+3,86%300
19.01.4620,72+3,91%722
19.01.4620,67+3,66%140
19.01.0420,75+4,06%479
19.00.5120,73+3,96%140
19.00.5020,74+4,01%100
19.00.5020,75+4,06%120
19.00.5020,76+4,11%300
19.00.5020,78+4,21%300
19.00.5020,79+4,26%100
19.00.5020,78+4,21%200
19.00.5020,80+4,31%1.100
19.00.5020,81+4,36%200
18.59.4620,8185+4,41%100
18.58.3620,825+4,44%200
18.58.1620,76+4,11%280
18.57.3620,8171+4,40%100
18.57.1220,865+4,64%119
18.57.1020,87+4,66%100
18.57.1020,86+4,61%111
18.57.1020,87+4,66%288
18.57.1020,85+4,56%100
18.57.1020,87+4,66%100
18.57.1020,86+4,61%100
OraValoreVar.%Volume
18.57.1020,85+4,56%140
18.57.1020,86+4,61%100
18.57.1020,87+4,66%200
18.57.1020,875+4,69%100
18.57.1020,87+4,66%478
18.57.1020,875+4,69%100
18.57.1020,88+4,71%100
18.57.1020,89+4,76%125
18.57.1020,90+4,81%100
18.57.1020,89+4,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```