Milano 10:07
43.640 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:07
9.733 +0,22%
Francoforte 10:07
24.029 +0,62%

Mama's Creations

Mercato: NASDAQ - National

11,68
+0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,68INV.34.953
21.59.5911,67-0,09%600
21.59.5011,68INV.429
21.59.5011,67-0,09%129
21.59.5011,68INV.202
21.59.5011,67-0,09%130
21.59.4211,66-0,17%200
21.59.3711,67-0,09%363
21.59.3611,675-0,04%100
21.59.2711,68INV.100
21.59.2111,665-0,13%257
21.59.1011,67-0,09%103
21.59.0811,66-0,17%125
21.59.0711,665-0,13%100
21.59.0711,67-0,09%1.438
21.59.0711,66-0,17%784
21.58.4611,655-0,21%200
21.58.3511,66-0,17%140
21.58.3511,655-0,21%638
21.58.3311,65-0,26%1.375
21.58.3311,645-0,30%729
21.58.2211,64-0,34%509
21.58.2111,63-0,43%732
21.58.2111,625-0,47%200
21.58.1811,62-0,51%1.520
21.58.1811,60-0,68%532
21.58.1011,59-0,77%243
21.57.4111,585-0,81%114
21.57.3611,59-0,77%148
21.57.3611,595-0,73%113
OraValoreVar.%Volume
21.57.3611,60-0,68%182
21.57.2611,61-0,60%100
21.57.1511,60-0,68%100
21.56.4011,585-0,81%200
21.56.2511,59-0,77%617
21.56.2511,58-0,86%100
21.55.4611,60-0,68%481
21.55.4011,595-0,73%100
21.55.4011,60-0,68%204
21.55.4011,59-0,77%160
21.55.4011,585-0,81%100
21.55.4011,59-0,77%601
21.55.4011,585-0,81%100
21.55.2811,59-0,77%200
21.54.5711,58-0,86%178
21.54.4011,59-0,77%353
21.54.4011,595-0,73%100
21.54.4011,60-0,68%1.020
21.54.4011,585-0,81%100
21.54.4011,595-0,73%349
21.54.4011,60-0,68%300
21.54.4011,59-0,77%100
21.54.4011,595-0,73%614
21.54.4011,60-0,68%500
21.54.4011,585-0,81%100
21.54.4011,60-0,68%100
21.54.1211,59-0,77%966
21.53.5211,605-0,64%220
21.53.0511,61-0,60%100
21.53.0411,605-0,64%100
OraValoreVar.%Volume
21.53.0411,59-0,77%1.726
21.53.0411,58-0,86%1.020
21.52.5011,57-0,94%100
21.52.3811,58-0,86%100
21.52.3711,585-0,81%220
21.52.1311,57-0,94%200
21.51.1511,585-0,81%120
21.51.0811,57-0,94%300
21.50.4011,585-0,81%200
21.50.1911,5701-0,94%116
21.48.5511,585-0,81%100
21.48.5511,57-0,94%100
21.47.1011,585-0,81%100
21.46.2711,57-0,94%100
21.45.0011,585-0,81%200
21.44.3011,58-0,86%100
21.44.1611,58-0,86%350
21.44.1611,605-0,64%100
21.42.0511,59-0,77%400
21.42.0511,605-0,64%100
21.41.1911,605-0,64%100
21.37.5011,595-0,73%400
21.37.3711,62-0,51%995
21.37.3711,605-0,64%100
21.37.3711,60-0,68%700
21.37.3711,601-0,68%171
21.37.3011,615-0,56%200
21.37.0811,60-0,68%400
21.34.5111,615-0,56%300
21.34.3411,58-0,86%100
OraValoreVar.%Volume
21.34.3311,60-0,68%100
21.34.3311,61-0,60%137
21.34.3311,60-0,68%900
21.33.5811,58-0,86%200
21.28.1411,585-0,81%140
21.26.0311,59-0,77%120
21.25.2411,59-0,77%220
21.25.2411,56-1,03%100
21.24.5111,60-0,68%239
21.18.1211,615-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```