Milano 17:35
43.702 -0,71%
Nasdaq 18:32
23.744 -1,73%
Dow Jones 18:32
46.023 -0,88%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Mama's Creations

Mercato: NASDAQ - National

15
-1,80%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.22.0415,00-1,80%400
18.19.4315,01-1,73%500
18.19.0314,995-1,83%150
18.16.3515,0001-1,80%540
18.16.3515,00-1,80%340
18.16.3515,00-1,80%200
18.16.1315,005-1,77%375
18.15.3015,00-1,80%400
18.09.0515,01-1,73%800
18.06.5315,00-1,80%100
18.00.4115,02-1,67%500
17.59.1315,00-1,80%100
17.52.1715,01-1,73%236
17.51.3115,00-1,80%100
17.50.0215,015-1,70%100
17.38.2015,0599-1,41%190
17.34.4815,00-1,80%413
17.34.4715,0001-1,80%2.500
17.34.3115,02-1,67%300
17.32.0615,00-1,80%1.140
17.32.0515,0201-1,67%900
17.32.0515,00-1,80%130
17.32.0515,0201-1,67%500
17.32.0515,00-1,80%270
17.32.0515,0201-1,67%183
17.32.0515,00-1,80%313
17.32.0515,0201-1,67%100
17.32.0515,01-1,73%100
17.32.0515,0201-1,67%100
17.32.0515,02-1,67%100
OraValoreVar.%Volume
17.32.0515,023-1,65%400
17.30.2215,05-1,47%530
17.30.1615,04-1,54%100
17.28.0815,06-1,41%100
17.28.0815,04-1,54%300
17.28.0815,05-1,47%100
17.28.0815,04-1,54%100
17.22.3915,03-1,60%100
17.19.5715,04-1,54%300
17.17.3015,06-1,41%227
17.17.2915,03-1,60%200
17.17.2915,04-1,54%300
17.17.2915,00-1,80%100
17.17.2915,02-1,67%327
17.17.2915,00-1,80%1.674
17.17.2915,03-1,60%200
17.17.2915,00-1,80%100
17.17.2915,03-1,60%200
17.17.2915,00-1,80%1.000
17.17.2915,02-1,67%582
17.17.2915,00-1,80%200
17.17.2915,05-1,47%100
17.16.1915,01-1,73%100
17.14.4415,02-1,67%100
17.09.2215,04-1,54%100
17.08.4915,045-1,51%121
17.07.4815,07-1,34%100
17.01.3015,08-1,28%400
17.01.3015,06-1,41%100
17.01.2315,05-1,47%100
OraValoreVar.%Volume
16.59.5315,035-1,57%184
16.59.0215,03-1,60%100
16.59.0015,06-1,41%816
16.59.0015,05-1,47%100
16.59.0015,06-1,41%400
16.58.2115,085-1,24%224
16.57.4915,05-1,47%100
16.56.3715,08-1,28%100
16.56.2715,07-1,34%334
16.55.1215,13-0,95%100
16.49.0315,10-1,15%100
16.46.0515,06-1,41%200
16.46.0515,08-1,28%200
16.42.4615,11-1,08%298
16.33.0015,09-1,21%300
16.32.5015,08-1,28%200
16.25.0415,07-1,34%100
16.21.0515,08-1,28%100
16.18.3815,09-1,21%200
16.18.3815,10-1,15%200
16.18.3815,09-1,21%300
16.18.3815,10-1,15%499
16.18.3815,10-1,15%206
16.16.4415,12-1,01%200
16.12.5015,14-0,88%100
16.11.3715,15-0,82%971
16.11.3515,12-1,01%100
16.05.4815,165-0,72%200
16.03.4515,15-0,82%100
15.56.5215,16-0,75%200
OraValoreVar.%Volume
15.56.2215,1315-0,94%216
15.56.0615,16-0,75%100
15.47.4015,185-0,59%100
15.43.5215,14-0,88%100
15.42.3315,20-0,49%200
15.42.3315,19-0,56%200
15.42.3315,21-0,43%200
15.41.0315,175-0,65%477
15.40.4915,22-0,36%100
15.40.4915,21-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```