Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Manchester United

ISIN: KYG5784H1065 - Mercato: NYSE

20,4
-2,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0220,40INV.38.193
21.59.5520,39-0,05%100
21.59.5520,37-0,15%127
21.59.5220,36-0,20%200
21.59.4620,39-0,05%600
21.59.3920,38-0,10%100
21.59.3920,39-0,05%300
21.59.3920,40INV.324
21.59.3920,405+0,02%1.600
21.59.3920,40INV.225
21.59.3920,405+0,02%200
21.59.3920,40INV.2.716
21.59.3920,39-0,05%918
21.59.2820,395-0,02%200
21.59.2420,38-0,10%500
21.58.5620,37-0,15%100
21.58.5520,38-0,10%100
21.58.5320,385-0,07%414
21.58.4720,39-0,05%1.404
21.58.4720,395-0,02%1.750
21.58.4220,40INV.2.980
21.58.3820,405+0,02%159
21.58.2220,41+0,05%1.030
21.57.5820,395-0,02%736
21.57.5820,40INV.1.000
21.57.5520,40INV.3.469
21.57.4320,41+0,05%200
21.57.2920,415+0,07%200
21.57.2720,42+0,10%1.300
21.57.2720,40INV.100
OraValoreVar.%Volume
21.57.2720,42+0,10%200
21.57.2720,41+0,05%100
21.57.2720,42+0,10%200
21.57.2720,38-0,10%400
21.57.2720,41+0,05%300
21.57.2720,39-0,05%400
21.57.1120,38-0,10%100
21.56.2820,385-0,07%100
21.56.0220,37-0,15%1.350
21.55.4520,38-0,10%1.500
21.55.4220,37-0,15%400
21.55.3320,36-0,20%1.821
21.55.1320,37-0,15%800
21.55.0020,38-0,10%1.198
21.53.3620,39-0,05%100
21.53.2520,38-0,10%100
21.53.2520,39-0,05%1.469
21.53.0020,40INV.100
21.52.5920,395-0,02%150
21.51.3220,40INV.130
21.51.3220,415+0,07%100
21.51.3220,41+0,05%800
21.51.3120,415+0,07%100
21.51.2920,42+0,10%100
21.51.2920,43+0,15%637
21.50.1720,44+0,20%300
21.50.1720,43+0,15%100
21.50.1720,44+0,20%300
21.50.0520,43+0,15%400
21.50.0320,44+0,20%123
OraValoreVar.%Volume
21.50.0120,43+0,15%100
21.50.0020,44+0,20%500
21.49.1720,45+0,25%200
21.48.5920,465+0,32%199
21.48.5920,47+0,34%200
21.48.5920,465+0,32%500
21.48.5920,45+0,25%100
21.48.5920,46+0,29%381
21.48.5920,45+0,25%100
21.48.5920,46+0,29%681
21.48.5920,45+0,25%100
21.48.5920,44+0,20%300
21.48.5920,43+0,15%500
21.48.5920,425+0,12%300
21.48.5920,43+0,15%100
21.48.5920,425+0,12%300
21.48.5920,43+0,15%603
21.48.5920,435+0,17%200
21.48.5920,44+0,20%1.200
21.48.5920,46+0,29%200
21.47.2620,45+0,25%400
21.47.2420,46+0,29%100
21.46.0020,455+0,27%450
21.46.0020,46+0,29%100
21.46.0020,455+0,27%500
21.45.5520,46+0,29%102
21.45.2220,47+0,34%200
21.45.2220,455+0,27%200
21.45.2020,455+0,27%200
21.45.2020,46+0,29%300
OraValoreVar.%Volume
21.45.2020,45+0,25%200
21.45.2020,46+0,29%400
21.45.2020,45+0,25%100
21.45.2020,46+0,29%100
21.45.2020,45+0,25%227
21.45.2020,46+0,29%400
21.45.0720,445+0,22%223
21.44.4720,45+0,25%4.198
21.44.4720,46+0,29%100
21.44.4020,445+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```