Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.29 | 12,77 | +1,03 | 945 | 12.068 |
15.55.09 | 12,78 | +1,11 | 317 | 4.051 |
15.54.54 | 12,77 | +1,03 | 400 | 5.108 |
15.50.23 | 12,84 | +1,58 | 100 | 1.284 |
15.46.02 | 12,795 | +1,23 | 100 | 1.280 |
15.45.35 | 12,76 | +0,95 | 100 | 1.276 |
15.45.02 | 12,795 | +1,23 | 100 | 1.280 |
15.44.07 | 12,7801 | +1,11 | 900 | 11.502 |
15.44.07 | 12,76 | +0,95 | 900 | 11.484 |
15.42.25 | 12,795 | +1,23 | 100 | 1.280 |
15.40.03 | 12,86 | +1,74 | 100 | 1.286 |
15.34.58 | 12,8 | +1,27 | 400 | 5.120 |
15.32.17 | 12,79 | +1,19 | 100 | 1.279 |
15.32.16 | 12,74 | +0,79 | 500 | 6.370 |
15.32.14 | 12,73 | +0,71 | 100 | 1.273 |
15.32.14 | 12,74 | +0,79 | 300 | 3.822 |
15.32.12 | 12,675 | +0,28 | 25.700 | 325.748 |
15.30.01 | 12,7 | +0,47 | 521 | 6.617 |
01.00.00 | 12,64 | INV | 20.959 | 264.922 |