Milano 11:15
51.889 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:14
10.436 +0,06%
Francoforte 11:13
24.697 -0,79%

Mannkind

Mercato: NASDAQ - National

3,93
+1,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.533,92-0,25%1.909
21.59.523,925-0,13%726
21.59.503,93INV.396
21.59.503,925-0,13%2.384
21.59.503,92-0,25%277
21.59.503,93INV.3.244
21.59.493,925-0,13%300
21.59.483,93INV.116
21.59.483,92-0,25%2.553
21.59.483,9225-0,19%155
21.59.483,925-0,13%893
21.59.483,92-0,25%230
21.59.463,9207-0,24%200
21.59.463,925-0,13%300
21.59.453,92-0,25%100
21.59.443,93INV.146
21.59.443,925-0,13%5.072
21.59.373,93INV.100
21.59.373,925-0,13%555
21.59.363,93INV.223
21.59.353,925-0,13%200
21.59.293,93INV.400
21.59.273,925-0,13%400
21.59.223,93INV.839
21.59.213,925-0,13%500
21.59.183,93INV.600
21.59.183,925-0,13%100
21.59.183,9269-0,08%559
21.59.153,925-0,13%300
21.59.143,93INV.100
OraValoreVar.%Volume
21.59.113,925-0,13%100
21.59.083,93INV.136
21.59.053,9289-0,03%100
21.59.043,925-0,13%400
21.59.033,93INV.100
21.59.013,925-0,13%100
21.58.573,93INV.1.583
21.58.503,925-0,13%100
21.58.473,93INV.600
21.58.443,925-0,13%500
21.58.363,9276-0,06%400
21.58.293,925-0,13%1.300
21.58.293,93INV.600
21.58.263,924-0,15%1.432
21.58.243,925-0,13%900
21.58.243,92-0,25%100
21.58.243,93INV.2.220
21.58.243,925-0,13%599
21.58.243,92-0,25%630
21.58.213,915-0,38%1.617
21.58.213,92-0,25%959
21.58.203,915-0,38%100
21.58.203,92-0,25%200
21.58.193,915-0,38%100
21.58.183,92-0,25%800
21.58.173,915-0,38%200
21.58.173,92-0,25%992
21.58.173,915-0,38%2.100
21.58.153,92-0,25%750
21.58.103,915-0,38%600
OraValoreVar.%Volume
21.58.053,92-0,25%100
21.58.053,9198-0,26%1.004
21.58.053,92-0,25%1.604
21.57.563,915-0,38%200
21.57.533,92-0,25%100
21.57.533,915-0,38%370
21.57.513,92-0,25%1.100
21.57.413,915-0,38%1.430
21.57.353,92-0,25%543
21.57.333,915-0,38%200
21.57.323,9119-0,46%200
21.57.313,92-0,25%457
21.57.313,915-0,38%600
21.57.233,92-0,25%600
21.57.203,915-0,38%100
21.57.143,92-0,25%584
21.57.103,915-0,38%300
21.57.073,92-0,25%500
21.57.003,915-0,38%100
21.56.583,92-0,25%590
21.56.513,915-0,38%612
21.56.493,92-0,25%600
21.56.473,915-0,38%600
21.56.393,92-0,25%500
21.56.363,9199-0,26%1.449
21.56.343,915-0,38%600
21.56.313,92-0,25%600
21.56.303,915-0,38%900
21.56.223,92-0,25%600
21.56.213,915-0,38%1.255
OraValoreVar.%Volume
21.56.123,92-0,25%500
21.56.113,915-0,38%1.857
21.56.033,92-0,25%600
21.55.573,915-0,38%100
21.55.553,91-0,51%100
21.55.553,915-0,38%100
21.55.553,91-0,51%200
21.55.553,905-0,64%100
21.55.553,91-0,51%9.381
21.55.553,905-0,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```