Dati intraday del 12/06/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.43.03 | 3,835 | -1,16 | 200 | 767 |
19.42.39 | 3,83 | -1,29 | 300 | 1.149 |
19.42.37 | 3,835 | -1,16 | 100 | 384 |
19.42.33 | 3,84 | -1,03 | 100 | 384 |
19.41.56 | 3,835 | -1,16 | 200 | 767 |
19.41.38 | 3,83 | -1,29 | 3.000 | 11.490 |
19.41.36 | 3,835 | -1,16 | 600 | 2.301 |
19.41.24 | 3,8391 | -1,05 | 743 | 2.852 |
19.41.09 | 3,835 | -1,16 | 838 | 3.214 |
19.41.04 | 3,84 | -1,03 | 100 | 384 |
19.41.04 | 3,8309 | -1,27 | 9.500 | 36.394 |
19.40.29 | 3,835 | -1,16 | 300 | 1.151 |
19.40.11 | 3,835 | -1,16 | 400 | 1.534 |
19.40.11 | 3,84 | -1,03 | 400 | 1.536 |
19.40.11 | 3,839 | -1,06 | 200 | 768 |
19.40.11 | 3,84 | -1,03 | 4.184 | 16.067 |
19.39.53 | 3,835 | -1,16 | 378 | 1.450 |
19.39.45 | 3,8365 | -1,12 | 314 | 1.205 |
19.39.33 | 3,835 | -1,16 | 857 | 3.287 |
19.39.25 | 3,83 | -1,29 | 100 | 383 |
19.39.20 | 3,835 | -1,16 | 100 | 384 |
19.39.10 | 3,83 | -1,29 | 1.000 | 3.830 |
19.37.34 | 3,835 | -1,16 | 400 | 1.534 |
19.37.23 | 3,84 | -1,03 | 100 | 384 |
19.37.20 | 3,835 | -1,16 | 700 | 2.685 |
19.37.06 | 3,83 | -1,29 | 100 | 383 |
19.37.02 | 3,835 | -1,16 | 100 | 384 |
19.37.02 | 3,83 | -1,29 | 100 | 383 |
19.35.56 | 3,835 | -1,16 | 200 | 767 |
19.35.55 | 3,83 | -1,29 | 698 | 2.673 |