Milano 9:05
51.950 -0,14%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:04
10.414 -0,14%
24.797 -0,39%

Mannkind

Mercato: NASDAQ - National

3,93
+1,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.533,92+0,77%1.909
21.59.523,925+0,90%726
21.59.503,93+1,03%396
21.59.503,925+0,90%2.384
21.59.503,92+0,77%277
21.59.503,93+1,03%3.244
21.59.493,925+0,90%300
21.59.483,93+1,03%116
21.59.483,92+0,77%2.553
21.59.483,9225+0,84%155
21.59.483,925+0,90%893
21.59.483,92+0,77%230
21.59.463,9207+0,79%200
21.59.463,925+0,90%300
21.59.453,92+0,77%100
21.59.443,93+1,03%146
21.59.443,925+0,90%5.072
21.59.373,93+1,03%100
21.59.373,925+0,90%555
21.59.363,93+1,03%223
21.59.353,925+0,90%200
21.59.293,93+1,03%400
21.59.273,925+0,90%400
21.59.223,93+1,03%839
21.59.213,925+0,90%500
21.59.183,93+1,03%600
21.59.183,925+0,90%100
21.59.183,9269+0,95%559
21.59.153,925+0,90%300
21.59.143,93+1,03%100
OraValoreVar.%Volume
21.59.113,925+0,90%100
21.59.083,93+1,03%136
21.59.053,9289+1,00%100
21.59.043,925+0,90%400
21.59.033,93+1,03%100
21.59.013,925+0,90%100
21.58.573,93+1,03%1.583
21.58.503,925+0,90%100
21.58.473,93+1,03%600
21.58.443,925+0,90%500
21.58.363,9276+0,97%400
21.58.293,925+0,90%1.300
21.58.293,93+1,03%600
21.58.263,924+0,87%1.432
21.58.243,925+0,90%900
21.58.243,92+0,77%100
21.58.243,93+1,03%2.220
21.58.243,925+0,90%599
21.58.243,92+0,77%630
21.58.213,915+0,64%1.617
21.58.213,92+0,77%959
21.58.203,915+0,64%100
21.58.203,92+0,77%200
21.58.193,915+0,64%100
21.58.183,92+0,77%800
21.58.173,915+0,64%200
21.58.173,92+0,77%992
21.58.173,915+0,64%2.100
21.58.153,92+0,77%750
21.58.103,915+0,64%600
OraValoreVar.%Volume
21.58.053,92+0,77%100
21.58.053,9198+0,77%1.004
21.58.053,92+0,77%1.604
21.57.563,915+0,64%200
21.57.533,92+0,77%100
21.57.533,915+0,64%370
21.57.513,92+0,77%1.100
21.57.413,915+0,64%1.430
21.57.353,92+0,77%543
21.57.333,915+0,64%200
21.57.323,9119+0,56%200
21.57.313,92+0,77%457
21.57.313,915+0,64%600
21.57.233,92+0,77%600
21.57.203,915+0,64%100
21.57.143,92+0,77%584
21.57.103,915+0,64%300
21.57.073,92+0,77%500
21.57.003,915+0,64%100
21.56.583,92+0,77%590
21.56.513,915+0,64%612
21.56.493,92+0,77%600
21.56.473,915+0,64%600
21.56.393,92+0,77%500
21.56.363,9199+0,77%1.449
21.56.343,915+0,64%600
21.56.313,92+0,77%600
21.56.303,915+0,64%900
21.56.223,92+0,77%600
21.56.213,915+0,64%1.255
OraValoreVar.%Volume
21.56.123,92+0,77%500
21.56.113,915+0,64%1.857
21.56.033,92+0,77%600
21.55.573,915+0,64%100
21.55.553,91+0,51%100
21.55.553,915+0,64%100
21.55.553,91+0,51%200
21.55.553,905+0,39%100
21.55.553,91+0,51%9.381
21.55.553,905+0,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```