Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mannkind

Mercato: NASDAQ - National

3,935
-4,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.143,9346-4,27%100
21.20.583,935-4,26%100
21.20.583,93-4,38%100
21.20.573,935-4,26%100
21.20.543,93-4,38%200
21.20.503,935-4,26%400
21.20.253,935-4,26%200
21.20.253,9348-4,26%100
21.20.163,94-4,14%100
21.20.153,93-4,38%202
21.20.093,935-4,26%166
21.20.073,9309-4,36%5.000
21.19.483,935-4,26%100
21.19.403,93-4,38%500
21.19.323,935-4,26%2.900
21.19.243,93-4,38%7.325
21.19.103,925-4,50%100
21.19.053,93-4,38%100
21.19.013,925-4,50%4.455
21.18.443,93-4,38%197
21.18.403,925-4,50%262
21.18.283,93-4,38%100
21.18.273,925-4,50%100
21.18.193,93-4,38%100
21.18.163,925-4,50%100
21.18.033,93-4,38%100
21.18.013,925-4,50%600
21.17.493,93-4,38%100
21.17.363,925-4,50%100
21.17.313,93-4,38%300
OraValoreVar.%Volume
21.17.153,925-4,50%1.052
21.17.003,93-4,38%500
21.16.453,925-4,50%5.109
21.16.423,9299-4,38%800
21.16.413,9291-4,40%5.000
21.16.333,93-4,38%200
21.16.273,925-4,50%100
21.15.373,93-4,38%100
21.15.373,925-4,50%126
21.15.323,93-4,38%196
21.15.313,925-4,50%100
21.15.293,93-4,38%100
21.15.073,925-4,50%1.248
21.14.563,93-4,38%300
21.14.433,925-4,50%200
21.14.373,93-4,38%100
21.14.213,925-4,50%509
21.13.313,93-4,38%200
21.13.013,925-4,50%2.254
21.12.543,93-4,38%100
21.12.443,925-4,50%200
21.12.353,9243-4,52%400
21.12.343,925-4,50%100
21.12.323,92-4,62%100
21.12.283,925-4,50%3.845
21.12.183,9209-4,60%3.355
21.12.143,925-4,50%200
21.12.063,92-4,62%200
21.11.533,925-4,50%200
21.11.383,9248-4,51%200
OraValoreVar.%Volume
21.10.223,925-4,50%1.762
21.10.223,93-4,38%100
21.10.113,925-4,50%300
21.09.513,92-4,62%121
21.09.503,925-4,50%800
21.09.503,92-4,62%100
21.09.493,925-4,50%200
21.09.453,92-4,62%4.493
21.09.453,915-4,74%714
21.09.453,92-4,62%5.134
21.08.583,915-4,74%200
21.08.473,92-4,62%152
21.08.473,915-4,74%1.104
21.08.033,92-4,62%100
21.07.443,915-4,74%114
21.07.413,91-4,87%100
21.07.303,915-4,74%220
21.07.293,9197-4,63%10.000
21.07.283,91-4,87%635
21.07.283,915-4,74%1.140
21.07.163,92-4,62%500
21.06.533,91-4,87%242
21.06.493,915-4,74%400
21.06.473,91-4,87%8.023
21.06.473,905-4,99%800
21.06.473,91-4,87%100
21.06.473,905-4,99%11.253
21.06.463,90-5,11%1.370
21.06.463,905-4,99%170
21.06.463,90-5,11%300
OraValoreVar.%Volume
21.06.033,905-4,99%413
21.05.513,9023-5,05%100
21.05.453,905-4,99%251
21.05.453,90-5,11%100
21.05.453,905-4,99%200
21.05.383,91-4,87%100
21.05.343,90-5,11%735
21.05.343,905-4,99%5.794
21.05.043,905-4,99%722
21.05.043,91-4,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```