Facebook Pixel
Milano 17:35
39.948 -0,58%
Nasdaq 19:58
21.916 +0,25%
Dow Jones 19:58
42.935 +0,16%
Londra 17:35
8.885 +0,23%
Francoforte 17:35
23.771 -0,74%

Mannkind

Mercato: NASDAQ - National

3,835
-1,16%

valuta in USD

Ultimo aggiornamento: 12/06/2025 19.43
Dati differiti di 15 minuti.

Dati intraday del 12/06/2025
OraValoreVar.%Volume
19.43.033,835-1,16200
19.42.393,83-1,29300
19.42.373,835-1,16100
19.42.333,84-1,03100
19.41.563,835-1,16200
19.41.383,83-1,293.000
19.41.363,835-1,16600
19.41.243,8391-1,05743
19.41.093,835-1,16838
19.41.043,84-1,03100
19.41.043,8309-1,279.500
19.40.293,835-1,16300
19.40.113,835-1,16400
19.40.113,84-1,03400
19.40.113,839-1,06200
19.40.113,84-1,034.184
19.39.533,835-1,16378
19.39.453,8365-1,12314
19.39.333,835-1,16857
19.39.253,83-1,29100
19.39.203,835-1,16100
19.39.103,83-1,291.000
19.37.343,835-1,16400
19.37.233,84-1,03100
19.37.203,835-1,16700
19.37.063,83-1,29100
19.37.023,835-1,16100
19.37.023,83-1,29100
19.35.563,835-1,16200
19.35.553,83-1,29698
```