Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mannkind

Mercato: NASDAQ - National

3,34
+1,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,34INV.461.147
21.59.593,355+0,45%200
21.59.563,36+0,60%100
21.59.563,35+0,30%358
21.59.563,355+0,45%225
21.59.553,35+0,30%1.600
21.59.553,36+0,60%100
21.59.553,355+0,45%124
21.59.543,35+0,30%900
21.59.543,36+0,60%610
21.59.513,355+0,45%200
21.59.503,36+0,60%100
21.59.503,355+0,45%840
21.59.483,35+0,30%473
21.59.483,355+0,45%3.243
21.59.413,36+0,60%1.400
21.59.413,355+0,45%700
21.59.413,35+0,30%500
21.59.413,355+0,45%700
21.59.413,3578+0,53%150
21.59.413,355+0,45%2.456
21.59.393,36+0,60%167
21.59.393,355+0,45%488
21.59.393,35+0,30%300
21.59.363,355+0,45%11.662
21.59.273,36+0,60%400
21.59.273,355+0,45%2.312
21.59.253,36+0,60%216
21.59.253,3591+0,57%150
21.59.233,355+0,45%200
OraValoreVar.%Volume
21.59.233,36+0,60%6.353
21.59.213,355+0,45%476
21.59.213,36+0,60%300
21.59.213,355+0,45%2.283
21.59.193,36+0,60%100
21.59.173,355+0,45%200
21.59.163,36+0,60%1.300
21.59.163,355+0,45%729
21.59.133,36+0,60%400
21.59.113,355+0,45%1.740
21.59.083,36+0,60%600
21.59.053,355+0,45%2.285
21.59.053,36+0,60%2.085
21.59.043,355+0,45%500
21.58.563,3599+0,60%226
21.58.563,355+0,45%2.603
21.58.553,36+0,60%100
21.58.513,355+0,45%400
21.58.503,36+0,60%2.241
21.58.493,355+0,45%600
21.58.463,36+0,60%300
21.58.463,355+0,45%900
21.58.423,36+0,60%700
21.58.423,355+0,45%1.800
21.58.373,36+0,60%439
21.58.293,355+0,45%4.800
21.58.213,36+0,60%893
21.58.203,355+0,45%100
21.58.183,3591+0,57%120
21.58.173,355+0,45%108
OraValoreVar.%Volume
21.58.123,36+0,60%100
21.58.113,3591+0,57%391
21.58.093,355+0,45%204
21.58.083,36+0,60%1.402
21.58.043,355+0,45%533
21.57.563,36+0,60%3.645
21.57.443,355+0,45%100
21.57.443,36+0,60%521
21.57.443,355+0,45%200
21.57.333,3599+0,60%293
21.57.333,36+0,60%923
21.57.333,355+0,45%856
21.57.333,35+0,30%3.000
21.57.243,355+0,45%100
21.57.223,36+0,60%382
21.57.153,355+0,45%6.251
21.57.003,3593+0,58%1.500
21.56.483,36+0,60%600
21.56.293,355+0,45%3.617
21.56.143,35+0,30%1.000
21.55.483,355+0,45%1.257
21.55.423,35+0,30%2.204
21.55.223,355+0,45%4.360
21.55.213,365+0,75%1.000
21.55.213,36+0,60%3.400
21.55.213,355+0,45%6.438
21.55.213,36+0,60%218
21.55.213,355+0,45%3.726
21.55.213,36+0,60%4.927
21.55.213,365+0,75%380
OraValoreVar.%Volume
21.55.213,36+0,60%1.150
21.55.213,365+0,75%6.621
21.55.213,37+0,90%520
21.55.213,375+1,05%1.942
21.55.213,37+0,90%541
21.55.213,375+1,05%819
21.55.213,365+0,75%535
21.55.213,3725+0,97%100
21.55.213,365+0,75%762
21.55.213,375+1,05%313

(*) I dati sono limitati agli ultimi 100 contratti.

```