Milano 11:46
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:46
9.727 +0,17%
Francoforte 11:46
24.021 +0,58%

Mannkind

Mercato: NASDAQ - National

5,71
+2,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,71INV.220.643
21.59.595,715+0,09%100
21.59.595,72+0,18%100
21.59.595,715+0,09%1.200
21.59.565,72+0,18%110
21.59.555,715+0,09%947
21.59.555,71INV.133
21.59.555,715+0,09%165
21.59.555,72+0,18%210
21.59.545,715+0,09%1.964
21.59.515,72+0,18%100
21.59.505,715+0,09%1.566
21.59.505,71INV.118
21.59.505,72+0,18%470
21.59.495,705-0,09%167
21.59.495,71INV.229
21.59.485,705-0,09%100
21.59.485,71INV.1.800
21.59.455,705-0,09%700
21.59.435,70-0,18%226
21.59.435,705-0,09%159
21.59.435,70-0,18%100
21.59.435,705-0,09%400
21.59.435,70-0,18%10.609
21.59.425,695-0,26%300
21.59.425,70-0,18%1.852
21.59.415,695-0,26%300
21.59.415,70-0,18%368
21.59.395,695-0,26%100
21.59.395,70-0,18%177
OraValoreVar.%Volume
21.59.385,695-0,26%1.206
21.59.365,70-0,18%300
21.59.365,695-0,26%700
21.59.365,70-0,18%109
21.59.345,695-0,26%100
21.59.345,70-0,18%100
21.59.335,70-0,18%159
21.59.335,695-0,26%100
21.59.335,695-0,26%300
21.59.325,70-0,18%359
21.59.315,695-0,26%452
21.59.305,70-0,18%100
21.59.305,695-0,26%100
21.59.305,70-0,18%287
21.59.305,695-0,26%405
21.59.305,70-0,18%100
21.59.305,695-0,26%600
21.59.305,70-0,18%100
21.59.305,695-0,26%519
21.59.285,70-0,18%100
21.59.285,695-0,26%1.100
21.59.255,69-0,35%300
21.59.255,695-0,26%816
21.59.235,69-0,35%100
21.59.235,695-0,26%1.995
21.59.135,69-0,35%300
21.59.105,695-0,26%814
21.59.055,70-0,18%100
21.59.045,695-0,26%495
21.59.045,70-0,18%600
OraValoreVar.%Volume
21.59.015,6975-0,22%100
21.59.015,695-0,26%1.263
21.58.595,70-0,18%392
21.58.595,695-0,26%1.578
21.58.595,70-0,18%600
21.58.595,695-0,26%691
21.58.595,70-0,18%576
21.58.595,695-0,26%1.100
21.58.595,70-0,18%2.330
21.58.595,695-0,26%4.000
21.58.585,70-0,18%100
21.58.585,695-0,26%1.970
21.58.585,70-0,18%500
21.58.585,695-0,26%500
21.58.585,70-0,18%100
21.58.585,695-0,26%1.210
21.58.585,70-0,18%118
21.58.585,695-0,26%800
21.58.585,70-0,18%1.090
21.58.585,695-0,26%100
21.58.585,70-0,18%788
21.58.585,695-0,26%100
21.58.585,70-0,18%300
21.58.585,695-0,26%400
21.58.585,70-0,18%214
21.58.585,695-0,26%700
21.58.585,70-0,18%1.896
21.58.585,6975-0,22%100
21.58.585,70-0,18%4.906
21.58.585,695-0,26%100
OraValoreVar.%Volume
21.58.585,70-0,18%4.390
21.58.585,695-0,26%1.200
21.58.585,70-0,18%579
21.58.585,695-0,26%646
21.58.585,70-0,18%1.354
21.58.585,695-0,26%3.042
21.58.585,70-0,18%5.909
21.58.585,695-0,26%2.574
21.58.585,70-0,18%7.373
21.58.575,705-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```