Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mannkind

Mercato: NASDAQ - National

3,93
-4,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,93-4,38%439.410
21.59.593,92-4,62%200
21.59.583,925-4,50%100
21.59.583,9257-4,48%1.200
21.59.583,925-4,50%494
21.59.573,93-4,38%205
21.59.563,9295-4,39%200
21.59.563,93-4,38%300
21.59.563,925-4,50%1.000
21.59.563,92-4,62%2.000
21.59.563,93-4,38%4.200
21.59.553,935-4,26%1.900
21.59.543,93-4,38%152
21.59.543,935-4,26%900
21.59.523,93-4,38%216
21.59.523,94-4,14%200
21.59.513,93-4,38%900
21.59.513,933-4,31%200
21.59.503,935-4,26%798
21.59.503,93-4,38%1.749
21.59.503,935-4,26%879
21.59.503,93-4,38%320
21.59.493,94-4,14%300
21.59.483,935-4,26%200
21.59.483,93-4,38%130
21.59.483,94-4,14%100
21.59.473,935-4,26%400
21.59.473,94-4,14%200
21.59.463,93-4,38%785
21.59.463,935-4,26%853
OraValoreVar.%Volume
21.59.453,93-4,38%2.156
21.59.433,935-4,26%300
21.59.423,93-4,38%492
21.59.393,935-4,26%200
21.59.383,93-4,38%1.202
21.59.353,935-4,26%400
21.59.353,93-4,38%600
21.59.343,935-4,26%1.749
21.59.343,93-4,38%730
21.59.313,935-4,26%190
21.59.303,93-4,38%200
21.59.293,935-4,26%100
21.59.283,93-4,38%400
21.59.263,935-4,26%800
21.59.223,93-4,38%565
21.59.203,935-4,26%221
21.59.193,93-4,38%919
21.59.133,935-4,26%301
21.59.133,93-4,38%374
21.59.133,935-4,26%1.000
21.59.063,93-4,38%529
21.59.013,935-4,26%800
21.59.013,93-4,38%1.444
21.59.003,935-4,26%277
21.58.573,9305-4,37%154
21.58.563,93-4,38%379
21.58.543,935-4,26%800
21.58.533,93-4,38%100
21.58.533,935-4,26%900
21.58.523,93-4,38%639
OraValoreVar.%Volume
21.58.413,935-4,26%560
21.58.413,93-4,38%100
21.58.403,935-4,26%346
21.58.253,93-4,38%100
21.58.203,935-4,26%432
21.58.123,931-4,36%164
21.58.063,93-4,38%400
21.58.003,935-4,26%540
21.58.003,93-4,38%100
21.57.533,931-4,36%100
21.57.443,93-4,38%100
21.57.443,935-4,26%469
21.57.443,93-4,38%6.361
21.57.443,935-4,26%100
21.57.433,936-4,23%4.500
21.57.133,93-4,38%593
21.57.123,9305-4,37%200
21.57.123,93-4,38%2.618
21.57.023,935-4,26%2.613
21.56.573,93-4,38%497
21.56.563,935-4,26%2.100
21.56.553,93-4,38%4.092
21.56.553,925-4,50%200
21.56.553,93-4,38%11.453
21.56.553,925-4,50%521
21.56.533,93-4,38%400
21.56.533,928-4,43%500
21.56.533,93-4,38%1.434
21.56.523,925-4,50%500
21.56.523,92-4,62%200
OraValoreVar.%Volume
21.56.523,925-4,50%100
21.56.523,93-4,38%1.200
21.56.523,925-4,50%600
21.56.523,93-4,38%100
21.56.523,925-4,50%100
21.56.523,92-4,62%2.380
21.56.523,93-4,38%100
21.56.523,92-4,62%188
21.56.523,925-4,50%590
21.56.523,93-4,38%700

(*) I dati sono limitati agli ultimi 100 contratti.

```