Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mannkind

Mercato: NASDAQ - National

5,78
+4,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,78INV.553.657
21.59.595,785+0,09%300
21.59.595,79+0,17%100
21.59.595,785+0,09%300
21.59.595,78INV.100
21.59.595,79+0,17%100
21.59.595,785+0,09%513
21.59.585,78INV.112
21.59.575,785+0,09%400
21.59.575,78INV.100
21.59.575,785+0,09%300
21.59.565,79+0,17%100
21.59.565,785+0,09%100
21.59.555,78INV.100
21.59.555,785+0,09%1.515
21.59.535,78INV.200
21.59.535,79+0,17%770
21.59.525,78INV.100
21.59.525,785+0,09%615
21.59.525,79+0,17%192
21.59.525,78INV.300
21.59.515,785+0,09%425
21.59.505,79+0,17%108
21.59.455,78INV.100
21.59.455,785+0,09%100
21.59.455,79+0,17%100
21.59.455,785+0,09%1.199
21.59.445,79+0,17%106
21.59.435,785+0,09%270
21.59.425,79+0,17%176
OraValoreVar.%Volume
21.59.415,785+0,09%800
21.59.365,785+0,09%323
21.59.365,79+0,17%100
21.59.365,79+0,17%100
21.59.355,785+0,09%269
21.59.315,79+0,17%400
21.59.255,785+0,09%3.334
21.59.185,78INV.7.665
21.59.185,785+0,09%7.739
21.59.165,78INV.4.127
21.59.155,775-0,09%296
21.59.155,78INV.808
21.59.155,775-0,09%100
21.59.135,78INV.100
21.59.115,775-0,09%140
21.59.115,78INV.100
21.59.095,775-0,09%600
21.59.025,78INV.1.400
21.59.025,775-0,09%1.450
21.58.565,77-0,17%921
21.58.565,775-0,09%1.384
21.58.445,7701-0,17%3.000
21.58.435,775-0,09%3.801
21.58.365,78INV.9.550
21.58.365,785+0,09%1.016
21.58.365,78INV.811
21.58.365,785+0,09%100
21.58.365,78INV.3.404
21.58.365,785+0,09%6.331
21.58.365,79+0,17%700
OraValoreVar.%Volume
21.58.245,7899+0,17%2.978
21.58.245,79+0,17%4.278
21.58.155,785+0,09%1.626
21.58.035,78INV.15.992
21.58.005,7721-0,14%137
21.58.005,78INV.100
21.57.585,775-0,09%100
21.57.545,78INV.1.663
21.57.475,775-0,09%100
21.57.355,78INV.400
21.57.285,775-0,09%222
21.57.285,78INV.100
21.57.285,775-0,09%100
21.57.275,78INV.100
21.57.195,775-0,09%300
21.57.175,78INV.143
21.57.125,775-0,09%1.534
21.57.075,78INV.31.100
21.57.055,7834+0,06%399
21.57.055,78INV.399
21.57.055,7834+0,06%2.600
21.57.055,78INV.2.500
21.57.015,785+0,09%419
21.57.005,78INV.5.536
21.57.005,785+0,09%100
21.57.005,78INV.300
21.56.355,785+0,09%1.335
21.56.295,7899+0,17%3.000
21.56.295,785+0,09%2.650
21.56.285,79+0,17%200
OraValoreVar.%Volume
21.55.445,785+0,09%1.300
21.55.355,795+0,26%100
21.55.355,79+0,17%997
21.55.355,795+0,26%100
21.55.355,79+0,17%418
21.55.355,795+0,26%100
21.55.355,79+0,17%4.040
21.55.235,795+0,26%3.046
21.55.095,79+0,17%100
21.55.085,795+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```