Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mannkind

Mercato: NASDAQ - National

3,84
-2,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.023,84INV.1.190.814
21.59.583,845+0,13%200
21.59.583,85+0,26%2.406
21.59.563,845+0,13%200
21.59.563,85+0,26%193
21.59.553,84INV.400
21.59.553,845+0,13%400
21.59.553,84INV.100
21.59.543,845+0,13%805
21.59.533,835-0,13%202
21.59.523,84INV.570
21.59.523,845+0,13%200
21.59.513,84INV.3.831
21.59.513,835-0,13%100
21.59.513,84INV.200
21.59.513,835-0,13%100
21.59.513,84INV.5.377
21.59.513,835-0,13%7.500
21.59.513,84INV.100
21.59.503,835-0,13%4.671
21.59.503,84INV.21.582
21.59.503,835-0,13%400
21.59.493,835-0,13%5.799
21.59.493,84INV.200
21.59.453,84INV.100
21.59.453,83-0,26%200
21.59.443,84INV.1.162
21.59.433,83-0,26%100
21.59.423,84INV.900
21.59.423,835-0,13%319
OraValoreVar.%Volume
21.59.393,84INV.100
21.59.393,835-0,13%800
21.59.373,84INV.500
21.59.373,8399INV.132
21.59.363,835-0,13%100
21.59.353,84INV.500
21.59.343,835-0,13%500
21.59.303,84INV.1.078
21.59.303,835-0,13%200
21.59.303,84INV.1.000
21.59.283,835-0,13%835
21.59.273,8399INV.173
21.59.253,835-0,13%3.200
21.59.253,84INV.200
21.59.243,835-0,13%100
21.59.243,83-0,26%4.196
21.59.243,835-0,13%600
21.59.243,8399INV.175
21.59.243,84INV.2.100
21.59.233,835-0,13%700
21.59.213,8399INV.516
21.59.193,835-0,13%2.635
21.59.193,83-0,26%400
21.59.193,835-0,13%500
21.59.193,83-0,26%1.750
21.59.143,835-0,13%1.009
21.59.123,83-0,26%6.631
21.59.123,825-0,39%100
21.59.123,83-0,26%68.497
21.59.093,825-0,39%202
OraValoreVar.%Volume
21.59.093,82-0,52%443
21.59.093,825-0,39%3.936
21.59.023,83-0,26%100
21.59.023,825-0,39%300
21.58.593,82-0,52%134
21.58.583,825-0,39%744
21.58.543,82-0,52%1.950
21.58.533,83-0,26%100
21.58.503,8253-0,38%2.152
21.58.493,82-0,52%220
21.58.483,8252-0,39%999
21.58.483,825-0,39%200
21.58.483,83-0,26%857
21.58.473,825-0,39%267
21.58.473,83-0,26%400
21.58.473,825-0,39%100
21.58.473,83-0,26%300
21.58.473,825-0,39%1.420
21.58.443,82-0,52%900
21.58.403,825-0,39%200
21.58.403,83-0,26%600
21.58.333,825-0,39%100
21.58.333,83-0,26%200
21.58.333,825-0,39%200
21.58.293,82-0,52%100
21.58.293,825-0,39%1.367
21.58.283,82-0,52%925
21.58.213,825-0,39%1.160
21.58.183,83-0,26%200
21.58.153,825-0,39%1.099
OraValoreVar.%Volume
21.58.143,82-0,52%400
21.58.113,825-0,39%2.200
21.58.093,82-0,52%713
21.58.033,825-0,39%400
21.57.593,8299-0,26%816
21.57.573,825-0,39%6.396
21.57.533,83-0,26%300
21.57.443,825-0,39%3.327
21.57.423,83-0,26%400
21.57.343,825-0,39%800

(*) I dati sono limitati agli ultimi 100 contratti.

```