Milano 11:07
43.600 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:07
9.724 +0,14%
Francoforte 11:07
23.984 +0,43%

Maplight Therapeutics

Mercato: NASDAQ - National

18,34
+8,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,34INV.16.381
21.59.5518,36+0,11%200
21.59.5518,35+0,05%251
21.59.4418,36+0,11%100
21.59.4418,30-0,22%304
21.59.4318,33-0,05%200
21.59.4318,335-0,03%100
21.59.3018,31-0,16%100
21.59.2918,32-0,11%100
21.59.2918,29-0,27%338
21.59.2818,26-0,44%260
21.59.2818,27-0,38%100
21.59.2818,28-0,33%100
21.59.1318,28-0,33%855
21.59.1318,32-0,11%100
21.59.1318,29-0,27%205
21.59.1218,30-0,22%146
21.58.5818,3183-0,12%100
21.58.4918,29-0,27%300
21.58.4518,25-0,49%100
21.58.4518,29-0,27%100
21.58.4518,25-0,49%3.900
21.58.4518,24-0,55%100
21.58.4018,25-0,49%1.000
21.58.4018,26-0,44%100
21.58.4018,25-0,49%603
21.58.3918,26-0,44%774
21.58.3618,28-0,33%100
21.58.3318,285-0,30%311
21.58.2918,27-0,38%100
OraValoreVar.%Volume
21.58.2918,28-0,33%1.409
21.58.2918,29-0,27%176
21.58.2918,28-0,33%200
21.58.1818,30-0,22%273
21.58.1518,29-0,27%176
21.58.1318,285-0,30%1.101
21.57.5718,30-0,22%600
21.57.5318,29-0,27%100
21.57.5318,26-0,44%207
21.57.5318,26-0,44%100
21.57.5218,305-0,19%154
21.57.4818,27-0,38%131
21.57.4518,32-0,11%245
21.57.2618,25-0,49%100
21.57.0518,31-0,16%300
21.57.0018,37+0,16%100
21.56.5418,31-0,16%100
21.56.5218,26-0,44%200
21.56.4818,255-0,46%100
21.56.4818,17-0,93%475
21.56.2618,173-0,91%100
21.56.2018,18-0,87%300
21.56.2018,15-1,04%100
21.56.1318,18-0,87%1.200
21.56.0618,14-1,09%100
21.56.0618,18-0,87%192
21.55.0818,185-0,85%200
21.54.4218,24-0,55%400
21.54.4218,27-0,38%100
21.54.4218,26-0,44%100
OraValoreVar.%Volume
21.54.4218,23-0,60%400
21.54.3018,285-0,30%219
21.54.3018,26-0,44%300
21.54.3018,27-0,38%120
21.54.3018,28-0,33%250
21.53.5018,315-0,14%100
21.53.3018,26-0,44%100
21.53.0218,315-0,14%200
21.52.5518,2975-0,23%100
21.52.5518,33-0,05%200
21.52.4718,295-0,25%100
21.52.2618,29-0,27%100
21.52.0718,285-0,30%102
21.52.0518,31-0,16%100
21.52.0418,305-0,19%132
21.50.5018,35+0,05%200
21.50.5018,32-0,11%400
21.50.5018,33-0,05%100
21.50.5018,35+0,05%640
21.50.0718,425+0,46%200
21.49.5918,42+0,44%100
21.49.5218,38+0,22%200
21.49.3618,33-0,05%100
21.49.2018,425+0,46%100
21.48.4318,34INV.100
21.48.3318,33-0,05%200
21.48.3318,34INV.100
21.48.0518,425+0,46%100
21.47.1818,33-0,05%100
21.47.0518,425+0,46%100
OraValoreVar.%Volume
21.47.0218,38+0,22%116
21.46.2718,425+0,46%200
21.46.2718,35+0,05%100
21.46.1918,425+0,46%100
21.46.1418,42+0,44%200
21.46.0318,33-0,05%100
21.46.0318,34INV.100
21.46.0318,38+0,22%200
21.46.0218,32-0,11%200
21.44.2818,42+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```