Milano 15:12
51.799 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:12
10.551 +0,86%
Francoforte 15:13
24.989 +1,00%

Maplight Therapeutics

Mercato: NASDAQ - National

30,65
+7,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5430,675+0,08%100
21.59.5330,66+0,03%765
21.59.5230,65INV.846
21.59.4630,635-0,05%100
21.59.4530,63-0,07%830
21.59.4130,62-0,10%200
21.59.3630,64-0,03%100
21.59.3530,65INV.100
21.59.3530,64-0,03%162
21.59.3430,60-0,16%100
21.59.3330,645-0,02%200
21.59.2230,62-0,10%160
21.59.2230,64-0,03%100
21.59.1430,6499INV.500
21.59.1030,64-0,03%200
21.59.0230,57-0,26%100
21.58.5730,66+0,03%100
21.58.5630,665+0,05%100
21.58.5630,61-0,13%100
21.58.5630,605-0,15%200
21.58.5630,61-0,13%100
21.58.5630,59-0,20%155
21.58.5630,61-0,13%394
21.58.4030,60-0,16%461
21.58.2430,56-0,29%200
21.58.2430,55-0,33%527
21.58.1430,53-0,39%900
21.58.0330,55-0,33%146
21.58.0330,53-0,39%100
21.58.0230,52-0,42%200
OraValoreVar.%Volume
21.58.0230,51-0,46%100
21.58.0230,52-0,42%100
21.57.5230,46-0,62%100
21.57.5030,465-0,60%300
21.57.4930,46-0,62%100
21.57.4830,51-0,46%154
21.57.4830,46-0,62%200
21.57.4830,475-0,57%421
21.57.4830,50-0,49%200
21.57.4830,46-0,62%100
21.57.4830,49-0,52%200
21.57.4830,50-0,49%511
21.57.4830,49-0,52%200
21.57.4830,50-0,49%715
21.57.4830,42-0,75%399
21.57.4830,50-0,49%200
21.57.4830,42-0,75%329
21.57.4830,43-0,72%100
21.57.4830,44-0,69%200
21.57.4830,49-0,52%100
21.57.4130,515-0,44%100
21.57.3330,54-0,36%100
21.57.1930,535-0,38%400
21.56.4330,595-0,18%200
21.56.4330,58-0,23%100
21.56.4330,57-0,26%100
21.56.4330,58-0,23%200
21.56.4230,535-0,38%200
21.56.4230,50-0,49%100
21.56.4230,48-0,55%200
OraValoreVar.%Volume
21.56.4230,47-0,59%100
21.56.4230,49-0,52%100
21.56.4230,48-0,55%400
21.56.4230,47-0,59%200
21.56.4230,48-0,55%200
21.56.4230,49-0,52%1.170
21.56.4230,48-0,55%100
21.56.4230,49-0,52%100
21.56.4230,48-0,55%100
21.56.4230,49-0,52%1.428
21.56.4230,48-0,55%100
21.56.4230,49-0,52%300
21.56.4230,48-0,55%100
21.56.4230,45-0,65%200
21.56.4230,44-0,69%100
21.56.4230,48-0,55%100
21.56.4230,46-0,62%100
21.56.4230,45-0,65%200
21.56.4230,46-0,62%100
21.56.4230,45-0,65%100
21.56.4230,44-0,69%100
21.56.4230,42-0,75%100
21.56.4230,49-0,52%110
21.56.4230,48-0,55%100
21.56.4230,43-0,72%160
21.56.4230,46-0,62%300
21.56.4230,45-0,65%100
21.56.4230,46-0,62%100
21.56.4230,44-0,69%100
21.56.4230,45-0,65%100
OraValoreVar.%Volume
21.56.4230,44-0,69%100
21.56.4230,46-0,62%285
21.56.4230,48-0,55%100
21.56.4230,45-0,65%100
21.56.4230,46-0,62%100
21.56.4230,44-0,69%100
21.56.4230,45-0,65%200
21.56.4230,44-0,69%100
21.56.4230,45-0,65%100
21.56.4230,44-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```