Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Maplight Therapeutics

Mercato: NASDAQ - National

10,48
-2,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5510,48+0,19%100
21.59.5410,49+0,29%440
21.59.4310,51+0,48%200
21.59.2810,485+0,24%100
21.59.2710,51+0,48%300
21.58.4310,48+0,19%200
21.58.3510,51+0,48%126
21.58.2810,49+0,29%100
21.57.5010,49+0,29%100
21.57.5010,485+0,24%200
21.57.5010,48+0,19%250
21.57.5010,49+0,29%100
21.57.5010,48+0,19%236
21.57.5010,485+0,24%100
21.57.3610,47+0,10%200
21.57.0810,48+0,19%479
21.57.0010,475+0,14%305
21.56.5210,47+0,10%200
21.56.3210,47+0,10%682
21.56.3210,46INV.200
21.56.3210,47+0,10%420
21.56.3210,48+0,19%300
21.56.3010,46INV.100
21.56.0010,45-0,10%100
21.55.4110,47+0,10%597
21.55.4110,465+0,05%340
21.55.3510,46INV.548
21.55.1010,465+0,05%200
21.54.4810,46INV.100
21.54.3010,49+0,29%400
OraValoreVar.%Volume
21.54.3010,47+0,10%200
21.54.3010,48+0,19%100
21.54.3010,49+0,29%500
21.54.0710,50+0,38%143
21.54.0410,51+0,48%100
21.54.0010,49+0,29%100
21.53.1010,51+0,48%600
21.51.0810,52+0,57%100
21.50.3210,51+0,48%100
21.50.1710,53+0,67%741
21.50.1710,54+0,76%411
21.50.1710,53+0,67%100
21.50.1710,54+0,76%149
21.50.1710,525+0,62%100
21.50.1710,54+0,76%100
21.49.5110,525+0,62%200
21.49.4910,51+0,48%100
21.47.0410,525+0,62%100
21.46.2610,53+0,67%100
21.44.0610,52+0,57%100
21.44.0610,515+0,53%100
21.42.2810,525+0,62%100
21.42.2810,53+0,67%650
21.40.5410,50+0,38%118
21.38.2210,52+0,57%100
21.38.2210,51+0,48%100
21.38.2110,5075+0,45%100
21.38.2110,51+0,48%600
21.38.2110,50+0,38%250
21.38.0310,49+0,29%214
OraValoreVar.%Volume
21.37.5810,47+0,10%200
21.37.4410,48+0,19%100
21.37.0410,495+0,33%200
21.34.0610,48+0,19%105
21.34.0610,49+0,29%405
21.34.0610,48+0,19%100
21.34.0610,47+0,10%100
21.34.0510,49+0,29%500
21.33.5510,48+0,19%100
21.33.1810,49+0,29%100
21.32.4610,48+0,19%100
21.31.4910,4801+0,19%103
21.31.4910,495+0,33%103
21.29.5110,495+0,33%200
21.28.5810,49+0,29%100
21.27.4910,47+0,10%100
21.25.3710,48+0,19%100
21.24.3810,495+0,33%205
21.23.4110,48+0,19%206
21.22.5210,50+0,38%192
21.21.5010,48+0,19%200
21.17.4810,50+0,38%164
21.16.2210,48+0,19%100
21.15.4310,50+0,38%100
21.14.0710,51+0,48%100
21.12.1110,5886+1,23%121
21.10.2310,555+0,91%166
21.09.2210,51+0,48%100
21.07.4910,50+0,38%100
21.05.1210,51+0,48%100
OraValoreVar.%Volume
21.04.0710,50+0,38%118
21.04.0710,51+0,48%200
20.58.0910,48+0,19%315
20.58.0910,49+0,29%650
20.55.5510,47+0,10%100
20.51.2410,46INV.100
20.49.2310,48+0,19%165
20.43.2210,45-0,10%200
20.41.2710,48+0,19%100
20.40.2110,45-0,10%136

(*) I dati sono limitati agli ultimi 100 contratti.

```