Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Maplight Therapeutics

Mercato: NASDAQ - National

16,98
-0,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,98INV.29.093
20.59.5317,01+0,18%1.078
20.59.5317,00+0,12%100
20.59.5016,99+0,06%106
20.59.5017,00+0,12%1.359
20.59.2117,01+0,18%204
20.59.0017,00+0,12%275
20.58.5816,99+0,06%331
20.58.5317,01+0,18%100
20.58.5317,03+0,29%188
20.58.5317,02+0,24%100
20.58.5317,00+0,12%1.993
20.58.5317,00+0,12%131
20.58.4816,9925+0,07%100
20.58.4816,99+0,06%100
20.58.3916,995+0,09%100
20.58.3617,00+0,12%100
20.58.2917,00+0,12%1.698
20.58.2916,99+0,06%100
20.58.1216,99+0,06%600
20.58.0017,00+0,12%100
20.57.3116,995+0,09%404
20.57.2917,00+0,12%530
20.57.2917,01+0,18%400
20.57.1917,00+0,12%711
20.57.1916,99+0,06%300
20.57.1616,98INV.400
20.57.1316,97-0,06%100
20.57.1316,98INV.100
20.57.1117,00+0,12%168
OraValoreVar.%Volume
20.56.5916,98INV.200
20.56.5516,98INV.536
20.56.5516,955-0,15%100
20.56.5516,96-0,12%100
20.56.5516,975-0,03%427
20.55.0317,01+0,18%100
20.55.0016,96-0,12%140
20.54.5016,95-0,18%110
20.54.4516,97-0,06%200
20.54.4017,00+0,12%919
20.54.0317,01+0,18%100
20.53.1516,97-0,06%714
20.50.2216,945-0,21%500
20.50.1516,98INV.367
20.50.1516,97-0,06%100
20.50.1516,99+0,06%100
20.50.1516,98INV.1.300
20.50.0816,935-0,27%100
20.46.5616,975-0,03%100
20.46.1417,04+0,35%100
20.44.0416,98INV.100
20.44.0417,0688+0,52%100
20.34.5816,98INV.100
20.28.2516,97-0,06%100
20.23.0816,86-0,71%100
20.23.0816,85-0,77%600
20.18.1816,84-0,82%100
20.14.4616,86-0,71%100
20.13.0316,825-0,91%100
20.09.3816,84-0,82%100
OraValoreVar.%Volume
20.09.3816,87-0,65%107
20.09.3816,835-0,85%200
20.09.3816,87-0,65%100
20.01.2416,83-0,88%400
20.01.0116,79-1,12%599
19.57.0716,74-1,41%300
19.56.5116,76-1,30%100
19.56.5116,75-1,35%700
19.56.5116,75-1,35%400
19.56.4916,76-1,30%100
19.56.4216,75-1,35%160
19.56.4216,74-1,41%100
19.56.3916,80-1,06%100
19.56.3216,83-0,88%100
19.56.2216,85-0,77%298
19.56.2216,86-0,71%300
19.56.2216,85-0,77%1.294
19.56.0616,87-0,65%100
19.56.0616,91-0,41%200
19.56.0616,90-0,47%200
19.56.0616,89-0,53%100
19.56.0616,90-0,47%100
19.56.0616,92-0,35%100
19.56.0616,86-0,71%400
19.55.3416,88-0,59%500
19.55.3416,95-0,18%120
19.53.0116,925-0,32%100
19.45.0516,88-0,59%100
19.43.1616,90-0,47%100
19.43.0516,92-0,35%200
OraValoreVar.%Volume
19.42.0516,90-0,47%200
19.42.0516,89-0,53%100
19.41.5216,96-0,12%100
19.41.4416,95-0,18%200
19.41.1816,99+0,06%100
19.41.1817,00+0,12%200
19.40.0016,99+0,06%200
19.40.0017,01+0,18%100
19.28.1116,87-0,65%200
19.28.0716,94-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```