Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Maplight Therapeutics

Mercato: NASDAQ - National

16,98
+8,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,98INV.39.751
21.59.5317,02+0,24%1.040
21.59.4717,04+0,35%700
21.59.4616,99+0,06%100
21.59.4517,05+0,41%199
21.59.4517,03+0,29%100
21.59.4216,99+0,06%200
21.59.4017,00+0,12%300
21.59.4017,01+0,18%100
21.59.4017,05+0,41%100
21.59.4017,00+0,12%100
21.59.4017,05+0,41%100
21.59.3917,03+0,29%100
21.59.3917,05+0,41%100
21.59.3016,98INV.500
21.59.2316,985+0,03%100
21.59.2316,98INV.200
21.59.2316,965-0,09%100
21.59.2316,94-0,24%100
21.59.1817,00+0,12%100
21.59.1816,98INV.100
21.59.1817,00+0,12%200
21.59.1816,98INV.120
21.59.1816,97-0,06%100
21.59.1816,99+0,06%166
21.59.0516,93-0,29%100
21.59.0516,98INV.300
21.58.5716,88-0,59%500
21.58.5516,915-0,38%100
21.58.5516,90-0,47%100
OraValoreVar.%Volume
21.58.5516,89-0,53%100
21.58.5516,91-0,41%100
21.58.5516,92-0,35%100
21.58.5516,96-0,12%300
21.58.4016,98INV.100
21.58.4016,97-0,06%230
21.58.1016,995+0,09%100
21.57.2816,97-0,06%500
21.57.1017,02+0,24%300
21.57.0517,00+0,12%500
21.56.3817,02+0,24%100
21.56.1017,00+0,12%400
21.55.5217,03+0,29%100
21.55.3916,98INV.100
21.55.3317,01+0,18%400
21.55.1416,975-0,03%500
21.54.1016,97-0,06%200
21.53.5816,98INV.108
21.53.2317,07+0,53%100
21.51.3217,00+0,12%500
21.51.1216,98INV.500
21.51.1217,02+0,24%200
21.51.1217,03+0,29%100
21.51.1217,02+0,24%100
21.51.1217,04+0,35%100
21.51.1217,02+0,24%100
21.51.1216,97-0,06%500
21.51.0917,04+0,35%100
21.51.0917,02+0,24%100
21.51.0917,03+0,29%200
OraValoreVar.%Volume
21.51.0917,02+0,24%100
21.51.0917,01+0,18%300
21.51.0917,02+0,24%200
21.51.0917,01+0,18%100
21.51.0917,00+0,12%120
21.50.4516,96-0,12%100
21.50.3616,95-0,18%400
21.50.1016,91-0,41%100
21.50.0016,96-0,12%100
21.50.0016,95-0,18%400
21.49.5817,015+0,21%100
21.49.4016,95-0,18%500
21.48.5817,045+0,38%100
21.48.4516,95-0,18%400
21.48.4317,045+0,38%100
21.48.3616,93-0,29%200
21.48.2817,045+0,38%200
21.47.4916,95-0,18%500
21.47.1416,92-0,35%100
21.46.5516,97-0,06%200
21.46.5416,91-0,41%400
21.45.5816,95-0,18%139
21.45.5816,905-0,44%500
21.45.2916,86-0,71%100
21.45.1616,90-0,47%400
21.45.1616,91-0,41%100
21.45.1516,90-0,47%200
21.45.1116,98INV.101
21.45.1016,97-0,06%100
21.45.1016,98INV.100
OraValoreVar.%Volume
21.45.1016,97-0,06%200
21.45.1016,96-0,12%100
21.45.0816,94-0,24%500
21.45.0216,95-0,18%200
21.45.0216,97-0,06%100
21.45.0216,96-0,12%100
21.45.0216,95-0,18%100
21.45.0216,96-0,12%1.085
21.45.0216,97-0,06%100
21.45.0216,98INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```