Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maplight Therapeutics

Mercato: NASDAQ - National

12,11
-0,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5412,11-0,49%100
21.59.5012,16-0,08%300
21.59.5012,155-0,12%100
21.59.5012,16-0,08%100
21.59.5012,165-0,04%100
21.59.5012,17INV.1.000
21.59.5012,15-0,16%296
21.59.5012,12-0,41%100
21.59.5012,13-0,33%100
21.59.5012,17INV.100
21.59.4912,15-0,16%200
21.59.4812,12-0,41%600
21.59.4812,15-0,16%300
21.59.4812,14-0,25%200
21.59.4612,15-0,16%200
21.59.4612,14-0,25%1.892
21.59.4512,165-0,04%129
21.59.4512,15-0,16%311
21.59.4512,17INV.2.798
21.59.3712,165-0,04%100
21.59.3412,16-0,08%200
21.59.3312,15-0,16%200
21.59.3312,16-0,08%100
21.59.3312,15-0,16%1.700
21.59.3312,1501-0,16%437
21.59.3112,17INV.100
21.59.3012,16-0,08%225
21.59.2812,17INV.100
21.59.2212,179+0,07%100
21.59.2212,165-0,04%100
OraValoreVar.%Volume
21.59.2112,16-0,08%1.098
21.59.0912,1601-0,08%192
21.59.0812,17INV.100
21.59.0712,1625-0,06%100
21.59.0712,17INV.636
21.59.0712,165-0,04%300
21.59.0712,17INV.844
21.59.0712,165-0,04%100
21.59.0712,17INV.200
21.59.0712,165-0,04%100
21.59.0712,17INV.435
21.59.0712,165-0,04%451
21.59.0712,17INV.100
21.59.0712,165-0,04%1.833
21.59.0712,165-0,04%400
21.58.5412,161-0,07%112
21.58.5312,18+0,08%300
21.58.5112,161-0,07%128
21.58.3612,18+0,08%535
21.58.3512,17INV.100
21.58.3312,165-0,04%100
21.58.2412,1601-0,08%300
21.58.0012,17INV.851
21.57.5212,165-0,04%691
21.57.4612,18+0,08%100
21.57.3312,17INV.1.549
21.57.3112,161-0,07%200
21.57.3012,17INV.250
21.57.0512,185+0,12%700
21.56.4412,17INV.114
OraValoreVar.%Volume
21.56.4312,19+0,16%100
21.56.4112,18+0,08%179
21.56.4012,16-0,08%700
21.56.3912,165-0,04%200
21.56.3812,16-0,08%867
21.56.3812,15-0,16%200
21.56.3812,14-0,25%2.560
21.56.3612,16-0,08%125
21.56.3612,15-0,16%100
21.56.3612,155-0,12%100
21.56.3612,15-0,16%1.200
21.56.3612,16-0,08%100
21.56.3612,14-0,25%100
21.56.3612,16-0,08%125
21.56.3612,155-0,12%100
21.56.3612,15-0,16%200
21.56.3612,14-0,25%200
21.56.3612,16-0,08%143
21.56.3612,15-0,16%320
21.56.3612,14-0,25%100
21.56.3612,15-0,16%200
21.56.3612,155-0,12%166
21.56.3612,14-0,25%340
21.56.3612,15-0,16%204
21.56.3612,14-0,25%100
21.56.3612,16-0,08%325
21.56.3612,14-0,25%200
21.56.3612,16-0,08%341
21.56.3612,15-0,16%125
21.56.3612,16-0,08%473
OraValoreVar.%Volume
21.56.3612,15-0,16%100
21.56.3612,16-0,08%125
21.56.3612,14-0,25%166
21.56.3612,15-0,16%100
21.56.3612,14-0,25%600
21.56.3612,16-0,08%108
21.56.3612,15-0,16%100
21.56.2112,14-0,25%656
21.56.0812,141-0,24%140
21.55.5012,16-0,08%1.878

(*) I dati sono limitati agli ultimi 100 contratti.

```