Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Maplight Therapeutics

Mercato: NASDAQ - National

27,315
-6,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5427,315-0,31%200
21.59.5427,31-0,33%100
21.59.5427,30-0,36%201
21.59.5427,34-0,22%100
21.59.5327,36-0,15%142
21.59.5027,27-0,47%100
21.59.4927,265-0,49%100
21.59.4827,305-0,35%100
21.59.4827,33-0,26%232
21.59.4827,35-0,18%100
21.59.4827,34-0,22%281
21.59.4527,40INV.199
21.59.4527,38-0,07%200
21.59.4527,32-0,29%853
21.59.4427,29-0,40%546
21.59.4227,345-0,20%100
21.59.4127,325-0,27%100
21.59.2127,29-0,40%230
21.59.2127,30-0,36%300
21.59.1827,295-0,38%400
21.59.1727,30-0,36%100
21.59.1227,31-0,33%130
21.59.0727,375-0,09%100
21.58.5827,46+0,22%100
21.58.3327,38-0,07%100
21.58.3227,365-0,13%200
21.58.3227,37-0,11%236
21.58.3227,35-0,18%143
21.58.3227,38-0,07%200
21.58.3227,36-0,15%308
OraValoreVar.%Volume
21.58.3227,37-0,11%100
21.58.3227,38-0,07%100
21.58.3227,37-0,11%100
21.58.3227,36-0,15%200
21.58.3227,37-0,11%300
21.58.3227,38-0,07%274
21.58.2327,38-0,07%174
21.58.2327,40INV.160
21.58.2327,37-0,11%300
21.58.1927,485+0,31%108
21.58.1927,49+0,33%557
21.58.1927,50+0,36%200
21.58.1927,49+0,33%1.752
21.58.1927,50+0,36%800
21.58.0027,49+0,33%200
21.58.0027,53+0,47%100
21.57.5027,47+0,26%300
21.57.5027,48+0,29%228
21.57.4627,46+0,22%200
21.57.4627,465+0,24%100
21.57.3127,52+0,44%100
21.57.2827,46+0,22%100
21.57.2827,465+0,24%200
21.57.2527,52+0,44%100
21.57.0827,47+0,26%100
21.56.5227,535+0,49%100
21.56.5227,52+0,44%200
21.56.5227,54+0,51%100
21.56.5227,52+0,44%100
21.56.5227,535+0,49%100
OraValoreVar.%Volume
21.56.3727,46+0,22%100
21.56.3727,48+0,29%160
21.56.3727,46+0,22%200
21.56.0327,475+0,27%100
21.56.0327,49+0,33%100
21.56.0327,48+0,29%100
21.56.0327,49+0,33%800
21.56.0327,50+0,36%400
21.55.4927,52+0,44%100
21.55.4927,50+0,36%160
21.55.4927,505+0,38%300
21.55.0127,47+0,26%349
21.55.0027,49+0,33%100
21.55.0027,47+0,26%506
21.55.0027,49+0,33%200
21.54.5827,47+0,26%200
21.54.5727,46+0,22%200
21.54.5727,45+0,18%100
21.54.5727,47+0,26%600
21.54.5727,46+0,22%822
21.54.5627,45+0,18%471
21.54.5627,39-0,04%100
21.54.5627,29-0,40%100
21.54.5627,34-0,22%160
21.54.5627,29-0,40%200
21.54.4327,28-0,44%100
21.54.3827,31-0,33%100
21.53.2827,25-0,55%100
21.53.0127,24-0,58%100
21.52.5327,29-0,40%542
OraValoreVar.%Volume
21.51.5327,26-0,51%100
21.51.3827,31-0,33%101
21.51.1327,31-0,33%100
21.51.1327,33-0,26%100
21.51.0027,305-0,35%200
21.50.4627,30-0,36%100
21.50.4627,32-0,29%100
21.50.4327,29-0,40%358
21.50.4327,34-0,22%100
21.50.4327,32-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```