Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Maplight Therapeutics

Mercato: NASDAQ - National

30,65
+7,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5430,675+7,11%100
21.59.5330,66+7,05%765
21.59.5230,65+7,02%846
21.59.4630,635+6,97%100
21.59.4530,63+6,95%830
21.59.4130,62+6,91%200
21.59.3630,64+6,98%100
21.59.3530,65+7,02%100
21.59.3530,64+6,98%162
21.59.3430,60+6,84%100
21.59.3330,645+7,00%200
21.59.2230,62+6,91%160
21.59.2230,64+6,98%100
21.59.1430,6499+7,02%500
21.59.1030,64+6,98%200
21.59.0230,57+6,74%100
21.58.5730,66+7,05%100
21.58.5630,665+7,07%100
21.58.5630,61+6,88%100
21.58.5630,605+6,86%200
21.58.5630,61+6,88%100
21.58.5630,59+6,81%155
21.58.5630,61+6,88%394
21.58.4030,60+6,84%461
21.58.2430,56+6,70%200
21.58.2430,55+6,67%527
21.58.1430,53+6,60%900
21.58.0330,55+6,67%146
21.58.0330,53+6,60%100
21.58.0230,52+6,56%200
OraValoreVar.%Volume
21.58.0230,51+6,53%100
21.58.0230,52+6,56%100
21.57.5230,46+6,35%100
21.57.5030,465+6,37%300
21.57.4930,46+6,35%100
21.57.4830,51+6,53%154
21.57.4830,46+6,35%200
21.57.4830,475+6,41%421
21.57.4830,50+6,49%200
21.57.4830,46+6,35%100
21.57.4830,49+6,46%200
21.57.4830,50+6,49%511
21.57.4830,49+6,46%200
21.57.4830,50+6,49%715
21.57.4830,42+6,22%399
21.57.4830,50+6,49%200
21.57.4830,42+6,22%329
21.57.4830,43+6,25%100
21.57.4830,44+6,28%200
21.57.4830,49+6,46%100
21.57.4130,515+6,55%100
21.57.3330,54+6,63%100
21.57.1930,535+6,62%400
21.56.4330,595+6,83%200
21.56.4330,58+6,77%100
21.56.4330,57+6,74%100
21.56.4330,58+6,77%200
21.56.4230,535+6,62%200
21.56.4230,50+6,49%100
21.56.4230,48+6,42%200
OraValoreVar.%Volume
21.56.4230,47+6,39%100
21.56.4230,49+6,46%100
21.56.4230,48+6,42%400
21.56.4230,47+6,39%200
21.56.4230,48+6,42%200
21.56.4230,49+6,46%1.170
21.56.4230,48+6,42%100
21.56.4230,49+6,46%100
21.56.4230,48+6,42%100
21.56.4230,49+6,46%1.428
21.56.4230,48+6,42%100
21.56.4230,49+6,46%300
21.56.4230,48+6,42%100
21.56.4230,45+6,32%200
21.56.4230,44+6,28%100
21.56.4230,48+6,42%100
21.56.4230,46+6,35%100
21.56.4230,45+6,32%200
21.56.4230,46+6,35%100
21.56.4230,45+6,32%100
21.56.4230,44+6,28%100
21.56.4230,42+6,22%100
21.56.4230,49+6,46%110
21.56.4230,48+6,42%100
21.56.4230,43+6,25%160
21.56.4230,46+6,35%300
21.56.4230,45+6,32%100
21.56.4230,46+6,35%100
21.56.4230,44+6,28%100
21.56.4230,45+6,32%100
OraValoreVar.%Volume
21.56.4230,44+6,28%100
21.56.4230,46+6,35%285
21.56.4230,48+6,42%100
21.56.4230,45+6,32%100
21.56.4230,46+6,35%100
21.56.4230,44+6,28%100
21.56.4230,45+6,32%200
21.56.4230,44+6,28%100
21.56.4230,45+6,32%100
21.56.4230,44+6,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```