Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maplight Therapeutics

Mercato: NASDAQ - National

12,27
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.23.0612,27+0,82%200
21.23.0112,275+0,86%100
21.23.0112,24+0,58%399
21.22.3412,215+0,37%100
21.22.1212,24+0,58%100
21.22.1212,21+0,33%700
21.21.4512,21+0,33%100
21.17.1912,205+0,29%200
21.14.5912,22+0,41%100
21.14.5912,19+0,16%400
21.14.5412,20+0,25%400
21.14.4812,20+0,25%600
21.14.4812,22+0,41%100
21.14.4812,2275+0,47%100
21.14.4812,20+0,25%100
21.14.4812,22+0,41%200
21.14.4812,19+0,16%100
21.13.2212,26+0,74%100
21.13.2212,27+0,82%300
21.12.2512,23+0,49%100
21.12.2512,24+0,58%100
21.12.2512,23+0,49%325
21.12.2512,24+0,58%100
21.12.2512,23+0,49%124
21.12.2512,24+0,58%100
21.12.2512,27+0,82%100
21.11.4012,27+0,82%300
21.11.3412,24+0,58%173
21.11.3412,23+0,49%240
21.11.2612,27+0,82%100
OraValoreVar.%Volume
21.11.0212,315+1,19%125
21.10.5012,23+0,49%861
21.10.2912,21+0,33%100
21.09.3612,21+0,33%100
21.09.3612,22+0,41%100
21.09.2812,22+0,41%200
21.09.2612,21+0,33%200
21.09.2012,22+0,41%100
21.07.1912,205+0,29%800
21.07.0712,20+0,25%300
21.07.0712,205+0,29%100
21.07.0712,20+0,25%1.000
21.07.0712,19+0,16%200
21.07.0712,20+0,25%1.100
21.01.0212,215+0,37%100
20.59.4512,225+0,45%100
20.59.1312,21+0,33%375
20.56.1612,22+0,41%514
20.51.5312,205+0,29%100
20.50.3112,20+0,25%185
20.48.1812,17INV.1.000
20.47.5412,15-0,16%100
20.47.4112,14-0,25%100
20.47.3412,15-0,16%200
20.47.2412,155-0,12%1.520
20.47.2412,15-0,16%100
20.47.2412,145-0,21%700
20.47.2312,15-0,16%100
20.47.2312,155-0,12%300
20.47.2312,16-0,08%201
OraValoreVar.%Volume
20.47.2312,155-0,12%100
20.47.2312,16-0,08%200
20.47.2312,155-0,12%100
20.47.2312,16-0,08%522
20.47.2312,155-0,12%100
20.47.2312,16-0,08%1.200
20.45.4712,17INV.100
20.45.0912,185+0,12%100
20.41.2112,1662-0,03%120
20.41.1512,17INV.100
20.39.5712,185+0,12%100
20.39.2212,17INV.100
20.36.5712,185+0,12%100
20.36.3812,17INV.199
20.36.2112,185+0,12%400
20.35.2712,21+0,33%100
20.35.1712,185+0,12%300
20.35.0912,18+0,08%200
20.35.0912,19+0,16%500
20.35.0912,17INV.200
20.33.5412,165-0,04%100
20.32.1112,16-0,08%200
20.31.3812,18+0,08%100
20.30.0712,17INV.400
20.30.0712,16-0,08%200
20.30.0712,14-0,25%225
20.30.0712,17INV.100
20.30.0712,155-0,12%100
20.27.3012,2002+0,25%250
20.27.1912,18+0,08%100
OraValoreVar.%Volume
20.27.0612,195+0,21%100
20.26.2812,19+0,16%100
20.26.0612,16-0,08%1.500
20.26.0612,17INV.100
20.25.5512,14-0,25%4.164
20.25.5512,135-0,29%200
20.25.4212,16-0,08%134
20.23.0112,145-0,21%200
20.21.5412,15-0,16%246
20.20.5212,12-0,41%455

(*) I dati sono limitati agli ultimi 100 contratti.

```