Mara Holdings

Mercato: NASDAQ - National

8,25

-7,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	8,24	-0,12%	1.685	13.884,40
20.59.58	8,25	INV.	105	866,25
20.59.58	8,24	-0,12%	130	1.071,20
20.59.57	8,245	-0,06%	6.000	49.470,00
20.59.55	8,25	INV.	700	5.775,00
20.59.55	8,245	-0,06%	334	2.753,83
20.59.55	8,24	-0,12%	135	1.112,40
20.59.55	8,245	-0,06%	2.675	22.055,38
20.59.54	8,24	-0,12%	310	2.554,40
20.59.51	8,245	-0,06%	1.400	11.543,00
20.59.51	8,25	INV.	500	4.125,00
20.59.51	8,245	-0,06%	895	7.379,28
20.59.51	8,25	INV.	4.446	36.679,50
20.59.51	8,245	-0,06%	2.556	21.074,22
20.59.51	8,25	INV.	257	2.120,25
20.59.51	8,245	-0,06%	100	824,50
20.59.51	8,24	-0,12%	8.000	65.920,00
20.59.50	8,245	-0,06%	127	1.047,12
20.59.50	8,24	-0,12%	3.988	32.861,12
20.59.49	8,245	-0,06%	200	1.649,00
20.59.49	8,24	-0,12%	1.200	9.888,00
20.59.49	8,245	-0,06%	7.100	58.539,50
20.59.48	8,2499	INV.	2.000	16.499,80
20.59.48	8,245	-0,06%	2.100	17.314,50
20.59.48	8,24	-0,12%	4.057	33.429,68
20.59.48	8,245	-0,06%	100	824,50
20.59.48	8,24	-0,12%	2.541	20.937,84
20.59.48	8,245	-0,06%	2.094	17.265,03
20.59.48	8,25	INV.	151	1.245,75
20.59.48	8,245	-0,06%	1.660	13.686,70

Ora	Valore	Var.%	Volume	Controvalore
20.59.47	8,24	-0,12%	1.000	8.240,00
20.59.47	8,245	-0,06%	700	5.771,50
20.59.47	8,24	-0,12%	2.384	19.644,16
20.59.45	8,245	-0,06%	7.189	59.273,31
20.59.44	8,24	-0,12%	200	1.648,00
20.59.43	8,245	-0,06%	200	1.649,00
20.59.43	8,2486	-0,02%	150	1.237,29
20.59.42	8,245	-0,06%	700	5.771,50
20.59.41	8,24	-0,12%	100	824,00
20.59.41	8,245	-0,06%	1.369	11.287,41
20.59.41	8,24	-0,12%	1.100	9.064,00
20.59.41	8,245	-0,06%	200	1.649,00
20.59.41	8,24	-0,12%	12.037	99.184,88
20.59.41	8,245	-0,06%	174	1.434,63
20.59.41	8,24	-0,12%	100	824,00
20.59.41	8,245	-0,06%	100	824,50
20.59.41	8,25	INV.	900	7.425,00
20.59.41	8,245	-0,06%	600	4.947,00
20.59.38	8,24	-0,12%	100	824,00
20.59.38	8,245	-0,06%	4.000	32.980,00
20.59.38	8,25	INV.	100	825,00
20.59.37	8,24	-0,12%	834	6.872,16
20.59.37	8,25	INV.	448	3.696,00
20.59.37	8,245	-0,06%	882	7.272,09
20.59.36	8,255	+0,06%	100	825,50
20.59.35	8,25	INV.	100	825,00
20.59.35	8,255	+0,06%	1.100	9.080,50
20.59.34	8,25	INV.	5.293	43.667,25
20.59.31	8,255	+0,06%	500	4.127,50
20.59.31	8,25	INV.	300	2.475,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.31	8,251	+0,01%	1.170	9.653,67
20.59.30	8,2518	+0,02%	697	5.751,50
20.59.30	8,2501	INV.	950	7.837,60
20.59.30	8,255	+0,06%	100	825,50
20.59.28	8,25	INV.	100	825,00
20.59.28	8,255	+0,06%	100	825,50
20.59.28	8,25	INV.	5.845	48.221,25
20.59.27	8,2599	+0,12%	250	2.064,98
20.59.27	8,25	INV.	1.713	14.132,25
20.59.25	8,255	+0,06%	404	3.335,02
20.59.24	8,25	INV.	100	825,00
20.59.24	8,255	+0,06%	200	1.651,00
20.59.24	8,25	INV.	100	825,00
20.59.24	8,2501	INV.	683	5.634,82
20.59.24	8,25	INV.	100	825,00
20.59.24	8,255	+0,06%	825	6.810,38
20.59.24	8,25	INV.	15.963	131.694,75
20.59.24	8,255	+0,06%	7.093	58.552,72
20.59.22	8,2558	+0,07%	913	7.537,55
20.59.20	8,255	+0,06%	1.200	9.906,00
20.59.19	8,2522	+0,03%	900	7.426,98
20.59.19	8,255	+0,06%	6.000	49.530,00
20.59.17	8,25	INV.	1.320	10.890,00
20.59.17	8,255	+0,06%	1.895	15.643,23
20.59.15	8,2562	+0,08%	182	1.502,63
20.59.15	8,255	+0,06%	876	7.231,38
20.59.15	8,2551	+0,06%	4.000	33.020,40
20.59.15	8,26	+0,12%	139	1.148,14
20.59.15	8,255	+0,06%	1.692	13.967,46
20.59.14	8,256	+0,07%	600	4.953,60

Ora	Valore	Var.%	Volume	Controvalore
20.59.14	8,255	+0,06%	8.371	69.102,61
20.59.06	8,25	INV.	2.545	20.996,25
20.59.06	8,255	+0,06%	300	2.476,50
20.59.06	8,25	INV.	5.158	42.553,50
20.59.06	8,245	-0,06%	965	7.956,43
20.59.06	8,25	INV.	199	1.641,75
20.59.06	8,245	-0,06%	3.184	26.252,08
20.59.06	8,25	INV.	19.820	163.515,00
20.59.06	8,245	-0,06%	1.500	12.367,50
20.59.06	8,25	INV.	100	825,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide