Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mara Holdings

Mercato: NASDAQ - National

12,94
+1,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,94INV.1.396.321
21.59.5912,955+0,12%2.936
21.59.5812,96+0,15%294
21.59.5712,955+0,12%299
21.59.5612,96+0,15%433
21.59.5512,97+0,23%188
21.59.5412,96+0,15%2.033
21.59.5412,965+0,19%819
21.59.5412,96+0,15%1.007
21.59.5312,965+0,19%1.422
21.59.5312,96+0,15%4.769
21.59.5312,965+0,19%1.800
21.59.5312,9612+0,16%500
21.59.5312,96+0,15%200
21.59.5312,965+0,19%1.013
21.59.5212,9603+0,16%1.000
21.59.5212,96+0,15%100
21.59.5212,955+0,12%300
21.59.5212,96+0,15%100
21.59.5112,955+0,12%1.100
21.59.5112,96+0,15%1.583
21.59.5012,96+0,15%100
21.59.5012,955+0,12%700
21.59.5012,96+0,15%600
21.59.5012,955+0,12%100
21.59.5012,96+0,15%100
21.59.5012,955+0,12%1.300
21.59.5012,96+0,15%100
21.59.5012,955+0,12%200
21.59.5012,9562+0,13%245
OraValoreVar.%Volume
21.59.4912,955+0,12%950
21.59.4912,9501+0,08%3.625
21.59.4912,951+0,09%6.615
21.59.4912,95+0,08%625
21.59.4912,951+0,09%4.000
21.59.4912,955+0,12%200
21.59.4912,95+0,08%900
21.59.4912,955+0,12%100
21.59.4912,95+0,08%200
21.59.4812,951+0,09%400
21.59.4812,96+0,15%100
21.59.4812,95+0,08%600
21.59.4712,955+0,12%3.557
21.59.4712,96+0,15%100
21.59.4712,955+0,12%2.429
21.59.4112,96+0,15%1.677
21.59.4112,955+0,12%127
21.59.3812,9501+0,08%100
21.59.3612,945+0,04%100
21.59.3512,945+0,04%2.527
21.59.3512,95+0,08%500
21.59.3112,9468+0,05%127
21.59.3112,945+0,04%6.000
21.59.3112,9465+0,05%2.000
21.59.3112,945+0,04%200
21.59.3012,955+0,12%3.297
21.59.2912,9599+0,15%100
21.59.2912,955+0,12%2.450
21.59.2912,96+0,15%14.133
21.59.2812,965+0,19%4.307
OraValoreVar.%Volume
21.59.2712,96+0,15%200
21.59.2712,965+0,19%100
21.59.2712,96+0,15%812
21.59.2712,965+0,19%2.539
21.59.2712,96+0,15%160
21.59.2712,965+0,19%1.384
21.59.2712,96+0,15%642
21.59.2712,965+0,19%325
21.59.2712,96+0,15%35.151
21.59.2712,955+0,12%4.130
21.59.2612,96+0,15%13.208
21.59.2612,955+0,12%4.500
21.59.2612,96+0,15%1.974
21.59.2612,955+0,12%4.597
21.59.2612,96+0,15%1.000
21.59.2512,955+0,12%500
21.59.2512,96+0,15%100
21.59.2512,955+0,12%2.900
21.59.2512,9523+0,10%320
21.59.2512,955+0,12%2.192
21.59.2412,95+0,08%100
21.59.2412,955+0,12%200
21.59.2312,95+0,08%900
21.59.2212,96+0,15%200
21.59.2212,955+0,12%3.238
21.59.2212,95+0,08%200
21.59.2212,955+0,12%700
21.59.2212,9501+0,08%1.500
21.59.2112,95+0,08%100
21.59.2112,955+0,12%1.777
OraValoreVar.%Volume
21.59.1912,95+0,08%500
21.59.1912,96+0,15%280
21.59.1912,955+0,12%21.800
21.59.1512,95+0,08%200
21.59.1412,955+0,12%512
21.59.1312,96+0,15%950
21.59.1312,965+0,19%200
21.59.1312,96+0,15%950
21.59.1312,965+0,19%1.692
21.59.1312,96+0,15%2.980

(*) I dati sono limitati agli ultimi 100 contratti.

```