Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mara Holdings

Mercato: NASDAQ - National

14,005
-4,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0214,005-4,73%1.100
22.00.0014,00-4,76%2.561.347
22.00.0014,005-4,73%2.440
21.59.5914,01-4,69%400
21.59.5814,0019-4,75%1.000
21.59.5714,01-4,69%2.286
21.59.5614,00-4,76%234
21.59.5614,01-4,69%1.000
21.59.5514,005-4,73%500
21.59.5514,00-4,76%689
21.59.5414,005-4,73%254
21.59.5414,00-4,76%7.523
21.59.5313,995-4,80%100
21.59.5313,99-4,83%353
21.59.5214,005-4,73%200
21.59.5214,00-4,76%802
21.59.5214,005-4,73%131
21.59.5213,9911-4,82%1.195
21.59.5114,00-4,76%2.251
21.59.5114,005-4,73%135
21.59.5014,00-4,76%867
21.59.5014,005-4,73%1.339
21.59.4814,01-4,69%100
21.59.4814,00-4,76%195
21.59.4814,005-4,73%500
21.59.4714,00-4,76%6.229
21.59.4614,005-4,73%1.204
21.59.4414,0034-4,74%500
21.59.4414,005-4,73%1.011
21.59.4414,00-4,76%7.985
OraValoreVar.%Volume
21.59.4414,005-4,73%2.700
21.59.4314,0025-4,74%5.500
21.59.4114,002-4,75%100
21.59.4114,00-4,76%800
21.59.4014,005-4,73%1.600
21.59.4014,00-4,76%300
21.59.4014,005-4,73%2.150
21.59.4014,00-4,76%1.612
21.59.4014,005-4,73%1.650
21.59.4014,0001-4,76%1.273
21.59.4014,005-4,73%8.900
21.59.3814,00-4,76%3.000
21.59.3814,01-4,69%11.062
21.59.3714,005-4,73%3.100
21.59.3614,01-4,69%300
21.59.3614,00-4,76%25.757
21.59.3614,01-4,69%1.343
21.59.3614,005-4,73%100
21.59.3513,995-4,80%1.046
21.59.3414,00-4,76%100
21.59.3413,9969-4,78%100
21.59.3414,00-4,76%1.250
21.59.3413,995-4,80%1.415
21.59.3313,9991-4,77%1.000
21.59.3314,00-4,76%710
21.59.3313,995-4,80%3.736
21.59.3013,99-4,83%100
21.59.3013,995-4,80%2.140
21.59.2914,00-4,76%100
21.59.2913,995-4,80%371
OraValoreVar.%Volume
21.59.2913,9958-4,79%197
21.59.2813,985-4,86%1.100
21.59.2813,99-4,83%700
21.59.2713,9895-4,83%214
21.59.2613,985-4,86%1.181
21.59.2613,99-4,83%1.253
21.59.2613,9901-4,83%1.940
21.59.2613,99-4,83%1.100
21.59.2613,9901-4,83%200
21.59.2613,99-4,83%6.860
21.59.2613,995-4,80%600
21.59.2513,985-4,86%100
21.59.2513,99-4,83%100
21.59.2513,985-4,86%1.956
21.59.2513,99-4,83%5.619
21.59.2513,995-4,80%3.745
21.59.2413,99-4,83%100
21.59.2413,995-4,80%500
21.59.2413,99-4,83%1.212
21.59.2413,995-4,80%200
21.59.2413,99-4,83%200
21.59.2413,995-4,80%100
21.59.2413,99-4,83%200
21.59.2413,995-4,80%100
21.59.2413,99-4,83%300
21.59.2413,995-4,80%100
21.59.2413,99-4,83%100
21.59.2413,995-4,80%425
21.59.2413,99-4,83%200
21.59.2413,995-4,80%213
OraValoreVar.%Volume
21.59.2413,99-4,83%2.743
21.59.2413,995-4,80%100
21.59.2413,99-4,83%1.198
21.59.2413,995-4,80%100
21.59.2413,99-4,83%10.913
21.59.2413,995-4,80%6.224
21.59.2114,00-4,76%1.772
21.59.2013,995-4,80%400
21.59.2013,985-4,86%5.662
21.59.2013,98-4,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```