Mara Holdings

Mercato: NASDAQ - National

9,56

-5,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	9,56	-5,25%	1.701.186	16.263.338,16
21.59.59	9,545	-5,40%	1.109	10.585,41
21.59.59	9,55	-5,35%	100	955,00
21.59.59	9,54	-5,45%	200	1.908,00
21.59.59	9,545	-5,40%	1.400	13.363,00
21.59.59	9,55	-5,35%	3.634	34.704,70
21.59.58	9,545	-5,40%	1.111	10.604,50
21.59.56	9,54	-5,45%	500	4.770,00
21.59.56	9,545	-5,40%	651	6.213,80
21.59.56	9,55	-5,35%	244	2.330,20
21.59.56	9,545	-5,40%	3.440	32.834,80
21.59.56	9,54	-5,45%	1.224	11.676,96
21.59.55	9,54	-5,45%	200	1.908,00
21.59.55	9,545	-5,40%	569	5.431,11
21.59.54	9,55	-5,35%	200	1.910,00
21.59.54	9,545	-5,40%	1.901	18.145,05
21.59.54	9,54	-5,45%	300	2.862,00
21.59.52	9,545	-5,40%	510	4.867,95
21.59.52	9,54	-5,45%	100	954,00
21.59.51	9,545	-5,40%	100	954,50
21.59.51	9,54	-5,45%	100	954,00
21.59.51	9,545	-5,40%	2.068	19.739,06
21.59.50	9,54	-5,45%	2.308	22.018,32
21.59.50	9,545	-5,40%	1.021	9.745,45
21.59.49	9,55	-5,35%	201	1.919,55
21.59.49	9,545	-5,40%	2.553	24.368,39
21.59.48	9,54	-5,45%	318	3.033,72
21.59.48	9,545	-5,40%	600	5.727,00
21.59.47	9,54	-5,45%	143	1.364,22
21.59.47	9,545	-5,40%	3.353	32.004,39

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	9,55	-5,35%	100	955,00
21.59.47	9,545	-5,40%	3.801	36.280,55
21.59.45	9,54	-5,45%	600	5.724,00
21.59.44	9,545	-5,40%	3.496	33.369,32
21.59.44	9,55	-5,35%	1.677	16.015,35
21.59.43	9,545	-5,40%	3.331	31.794,40
21.59.41	9,54	-5,45%	1.600	15.264,00
21.59.41	9,545	-5,40%	600	5.727,00
21.59.41	9,54	-5,45%	300	2.862,00
21.59.41	9,545	-5,40%	300	2.863,50
21.59.41	9,54	-5,45%	4.800	45.792,00
21.59.41	9,545	-5,40%	775	7.397,38
21.59.39	9,55	-5,35%	200	1.910,00
21.59.39	9,545	-5,40%	200	1.909,00
21.59.39	9,55	-5,35%	1.424	13.599,20
21.59.39	9,545	-5,40%	2.803	26.754,64
21.59.38	9,54	-5,45%	900	8.586,00
21.59.38	9,545	-5,40%	349	3.331,21
21.59.38	9,54	-5,45%	892	8.509,68
21.59.38	9,545	-5,40%	552	5.268,84
21.59.38	9,54	-5,45%	3.952	37.702,08
21.59.38	9,545	-5,40%	500	4.772,50
21.59.38	9,54	-5,45%	100	954,00
21.59.38	9,545	-5,40%	1.156	11.034,02
21.59.38	9,54	-5,45%	300	2.862,00
21.59.38	9,55	-5,35%	108	1.031,40
21.59.37	9,545	-5,40%	760	7.254,20
21.59.34	9,55	-5,35%	1.755	16.760,25
21.59.34	9,545	-5,40%	500	4.772,50
21.59.34	9,54	-5,45%	1.200	11.448,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	9,545	-5,40%	149	1.422,21
21.59.34	9,54	-5,45%	4.300	41.022,00
21.59.33	9,545	-5,40%	600	5.727,00
21.59.32	9,54	-5,45%	500	4.770,00
21.59.32	9,5425	-5,43%	100	954,25
21.59.32	9,545	-5,40%	200	1.909,00
21.59.32	9,54	-5,45%	3.600	34.344,00
21.59.32	9,545	-5,40%	3.350	31.975,75
21.59.31	9,55	-5,35%	100	955,00
21.59.31	9,54	-5,45%	900	8.586,00
21.59.31	9,545	-5,40%	300	2.863,50
21.59.31	9,54	-5,45%	1.537	14.662,98
21.59.31	9,545	-5,40%	300	2.863,50
21.59.31	9,54	-5,45%	7.663	73.105,02
21.59.31	9,545	-5,40%	606	5.784,27
21.59.30	9,55	-5,35%	1.958	18.698,90
21.59.30	9,545	-5,40%	100	954,50
21.59.30	9,55	-5,35%	2.930	27.981,50
21.59.30	9,545	-5,40%	100	954,50
21.59.30	9,55	-5,35%	400	3.820,00
21.59.29	9,545	-5,40%	3.296	31.460,32
21.59.29	9,55	-5,35%	200	1.910,00
21.59.29	9,545	-5,40%	100	954,50
21.59.29	9,55	-5,35%	100	955,00
21.59.29	9,545	-5,40%	300	2.863,50
21.59.29	9,55	-5,35%	1.199	11.450,45
21.59.29	9,545	-5,40%	463	4.419,34
21.59.29	9,55	-5,35%	632	6.035,60
21.59.29	9,545	-5,40%	1.412	13.477,54
21.59.29	9,55	-5,35%	1.089	10.399,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	9,545	-5,40%	1.552	14.813,84
21.59.29	9,55	-5,35%	1.550	14.802,50
21.59.29	9,545	-5,40%	756	7.216,02
21.59.29	9,55	-5,35%	2.105	20.102,75
21.59.29	9,545	-5,40%	4.942	47.171,39
21.59.29	9,55	-5,35%	100	955,00
21.59.28	9,545	-5,40%	5.671	54.129,70
21.59.28	9,55	-5,35%	100	955,00
21.59.27	9,545	-5,40%	300	2.863,50
21.59.27	9,55	-5,35%	100	955,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide