Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mara Holdings

Mercato: NASDAQ - National

13,57
-7,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.1413,5699-7,69%1.280
20.15.1413,565-7,72%492
20.15.1413,5601-7,75%600
20.15.1113,565-7,72%3.600
20.15.1013,56-7,76%1.976
20.15.0813,555-7,79%5.400
20.15.0413,55-7,82%1.835
20.15.0213,545-7,86%3.600
20.14.5813,5413-7,88%110
20.14.5813,545-7,86%647
20.14.5713,55-7,82%350
20.14.5513,5463-7,85%300
20.14.5513,55-7,82%407
20.14.5313,545-7,86%311
20.14.5313,55-7,82%4.030
20.14.5313,545-7,86%400
20.14.5313,55-7,82%400
20.14.5313,545-7,86%100
20.14.5313,55-7,82%900
20.14.5313,545-7,86%1.000
20.14.5213,55-7,82%100
20.14.4913,545-7,86%953
20.14.4613,55-7,82%100
20.14.4513,545-7,86%600
20.14.4313,5401-7,89%600
20.14.4013,545-7,86%496
20.14.3913,54-7,89%2.800
20.14.3213,535-7,93%1.100
20.14.3113,54-7,89%600
20.14.2513,545-7,86%100
OraValoreVar.%Volume
20.14.2413,5499-7,82%8.000
20.14.2413,545-7,86%100
20.14.2413,54-7,89%4.442
20.14.2413,535-7,93%100
20.14.2413,53-7,96%5.455
20.14.2313,525-7,99%389
20.14.2213,522-8,01%684
20.14.2213,525-7,99%4.669
20.14.2013,5299-7,96%250
20.14.1713,5298-7,96%600
20.14.1513,53-7,96%1.140
20.14.1313,535-7,93%100
20.14.0513,53-7,96%100
20.14.0513,535-7,93%200
20.14.0513,53-7,96%100
20.14.0513,5302-7,96%5.460
20.14.0513,5301-7,96%2.340
20.14.0413,53-7,96%100
20.14.0413,535-7,93%500
20.14.0013,54-7,89%3.000
20.13.5913,545-7,86%300
20.13.5813,5449-7,86%1.000
20.13.5513,545-7,86%1.000
20.13.5513,55-7,82%230
20.13.5513,5493-7,83%100
20.13.5413,5498-7,82%4.000
20.13.5413,545-7,86%100
20.13.5113,545-7,86%2.189
20.13.4513,55-7,82%2.893
20.13.4113,545-7,86%300
OraValoreVar.%Volume
20.13.4013,54-7,89%3.310
20.13.3913,5399-7,89%300
20.13.3913,54-7,89%450
20.13.3913,535-7,93%450
20.13.3813,533-7,94%4.500
20.13.3713,535-7,93%500
20.13.3313,53-7,96%100
20.13.3213,535-7,93%758
20.13.2813,54-7,89%1.240
20.13.2613,545-7,86%270
20.13.2613,54-7,89%515
20.13.2613,545-7,86%341
20.13.2613,54-7,89%4.500
20.13.2513,535-7,93%400
20.13.2013,5393-7,90%150
20.13.2013,535-7,93%8.343
20.13.0913,5379-7,91%350
20.13.0713,535-7,93%100
20.13.0713,54-7,89%689
20.13.0513,53-7,96%300
20.13.0213,535-7,93%5.802
20.12.5413,5384-7,90%350
20.12.5413,535-7,93%700
20.12.4513,545-7,86%135
20.12.4513,54-7,89%4.500
20.12.4213,535-7,93%500
20.12.4213,54-7,89%3.300
20.12.4113,55-7,82%3.000
20.12.4113,54-7,89%1.750
20.12.3613,545-7,86%200
OraValoreVar.%Volume
20.12.3413,54-7,89%100
20.12.2913,55-7,82%317
20.12.2913,545-7,86%200
20.12.2913,55-7,82%2.934
20.12.2913,555-7,79%200
20.12.2913,55-7,82%290
20.12.2913,555-7,79%100
20.12.2913,56-7,76%200
20.12.2813,555-7,79%100
20.12.2713,5501-7,82%600

(*) I dati sono limitati agli ultimi 100 contratti.

```