Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Mara Holdings

Mercato: NASDAQ - National

8,485
+2,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.238,485+2,85%5.400
15.16.168,48+2,79%746
15.16.168,485+2,85%650
15.16.158,48+2,79%2.442
15.16.148,47+2,67%100
15.16.148,48+2,79%1.518
15.16.148,475+2,73%423
15.16.148,48+2,79%1.100
15.16.148,47+2,67%2.650
15.16.138,465+2,61%1.200
15.16.018,46+2,55%100
15.16.008,465+2,61%5.000
15.15.588,4699+2,67%120
15.15.558,465+2,61%1.100
15.15.518,4699+2,67%100
15.15.498,4607+2,55%100
15.15.498,46+2,55%6.753
15.15.458,455+2,48%3.000
15.15.438,46+2,55%1.903
15.15.398,4605+2,55%500
15.15.378,47+2,67%200
15.15.378,465+2,61%1.549
15.15.378,465+2,61%176
15.15.358,46+2,55%11.452
15.15.358,4699+2,67%100
15.15.308,46+2,55%100
15.15.288,465+2,61%5.000
15.15.288,4603+2,55%2.000
15.15.258,47+2,67%2.300
15.15.258,465+2,61%200
OraValoreVar.%Volume
15.15.248,475+2,73%1.400
15.15.238,4701+2,67%775
15.15.238,4736+2,71%1.500
15.15.208,475+2,73%400
15.15.138,47+2,67%2.400
15.15.078,478+2,76%445
15.15.048,4799+2,79%100
15.15.018,48+2,79%500
15.15.008,475+2,73%2.957
15.15.008,48+2,79%8.221
15.14.528,47+2,67%150
15.14.528,475+2,73%450
15.14.518,4797+2,78%1.000
15.14.518,48+2,79%2.342
15.14.518,485+2,85%100
15.14.518,48+2,79%150
15.14.518,485+2,85%300
15.14.518,48+2,79%2.600
15.14.488,485+2,85%200
15.14.478,4831+2,83%1.000
15.14.468,485+2,85%500
15.14.468,48+2,79%390
15.14.458,48+2,79%13.858
15.14.448,475+2,73%100
15.14.418,4714+2,68%1.000
15.14.408,47+2,67%350
15.14.368,475+2,73%300
15.14.348,4723+2,69%500
15.14.288,47+2,67%100
15.14.278,475+2,73%300
OraValoreVar.%Volume
15.14.258,4701+2,67%100
15.14.258,4799+2,79%1.500
15.14.258,475+2,73%300
15.14.218,4799+2,79%2.800
15.14.208,475+2,73%3.400
15.14.168,4701+2,67%3.055
15.14.138,47+2,67%600
15.14.128,465+2,61%3.600
15.14.108,47+2,67%100
15.14.108,465+2,61%300
15.14.068,46+2,55%8.155
15.14.068,455+2,48%495
15.14.068,46+2,55%2.803
15.14.068,455+2,48%3.140
15.14.028,45+2,42%200
15.14.008,453+2,46%400
15.13.598,46+2,55%8.000
15.13.508,455+2,48%1.245
15.13.458,4501+2,43%1.800
15.13.438,4599+2,54%111
15.13.428,45+2,42%500
15.13.398,455+2,48%100
15.13.358,4598+2,54%324
15.13.328,4599+2,54%500
15.13.288,455+2,48%4.000
15.13.278,46+2,55%138
15.13.268,45+2,42%1.241
15.13.218,455+2,48%250
15.13.218,458+2,52%250
15.13.208,4501+2,43%6.000
OraValoreVar.%Volume
15.13.198,4599+2,54%1.500
15.13.178,45+2,42%2.538
15.13.158,445+2,36%200
15.13.158,448+2,40%2.200
15.13.148,45+2,42%1.600
15.13.138,445+2,36%450
15.13.138,44+2,30%100
15.13.138,445+2,36%490
15.13.138,45+2,42%1.754
15.13.138,46+2,55%295

(*) I dati sono limitati agli ultimi 100 contratti.

```