Milano 17:35
44.594 -0,37%
Nasdaq 19:42
25.466 +0,47%
Dow Jones 19:42
48.388 +0,53%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Mara Holdings

Mercato: NASDAQ - National

10,239
+0,58%

valuta in USD

Ultimo aggiornamento: 22/12/2025 19.43
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
19.43.2010,2394+0,58%100
19.43.2010,234+0,53%2.000
19.43.1810,23+0,49%6.283
19.43.1810,225+0,44%1.751
19.43.1110,23+0,49%1.000
19.43.0910,225+0,44%142
19.43.0810,2299+0,49%400
19.43.0810,22+0,39%1.000
19.43.0710,2299+0,49%2.685
19.43.0710,225+0,44%1.265
19.43.0710,2213+0,41%1.500
19.43.0110,22+0,39%100
19.43.0010,225+0,44%700
19.42.5710,2277+0,47%2.000
19.42.5710,2201+0,39%1.172
19.42.5510,225+0,44%200
19.42.5510,23+0,49%2.383
19.42.4810,235+0,54%204
19.42.4510,23+0,49%1.087
19.42.4510,2301+0,49%2.000
19.42.4310,235+0,54%300
19.42.3510,2301+0,49%200
19.42.3410,2357+0,55%600
19.42.3310,235+0,54%800
19.42.2310,2336+0,53%300
19.42.2110,2306+0,50%300
19.42.2010,24+0,59%550
19.42.1310,23+0,49%600
19.42.1010,235+0,54%1.870
19.42.0610,2301+0,49%2.260
OraValoreVar.%Volume
19.41.5310,233+0,52%1.400
19.41.4910,24+0,59%600
19.41.4910,235+0,54%593
19.41.4910,23+0,49%100
19.41.4910,235+0,54%540
19.41.4910,23+0,49%100
19.41.4910,2394+0,58%250
19.41.4910,24+0,59%800
19.41.4910,2325+0,52%2.300
19.41.4710,235+0,54%540
19.41.4710,23+0,49%400
19.41.4710,235+0,54%289
19.41.4710,23+0,49%3.782
19.41.4510,2274+0,47%300
19.41.4410,23+0,49%1.000
19.41.4310,225+0,44%300
19.41.4110,225+0,44%100
19.41.4110,2254+0,45%300
19.41.3910,2228+0,42%220
19.41.3910,225+0,44%2.000
19.41.3910,2294+0,49%1.000
19.41.3910,2297+0,49%5.000
19.41.3710,2299+0,49%100
19.41.3210,2277+0,47%2.000
19.41.3010,22+0,39%550
19.41.2710,225+0,44%2.701
19.41.2010,229+0,48%300
19.41.2010,225+0,44%1.246
19.41.2010,2298+0,49%2.388
19.41.1910,22+0,39%1.845
OraValoreVar.%Volume
19.41.1910,215+0,34%3.300
19.41.1510,2144+0,34%300
19.41.1410,2129+0,32%300
19.41.0910,2118+0,31%1.000
19.41.0610,2154+0,35%150
19.41.0310,21+0,29%5.060
19.41.0010,215+0,34%438
19.40.5710,22+0,39%6.429
19.40.4510,2201+0,39%1.000
19.40.3110,2229+0,42%100
19.40.2410,2236+0,43%2.000
19.40.2310,2211+0,40%100
19.40.2210,2245+0,44%480
19.40.2110,225+0,44%100
19.40.2010,2275+0,47%100
19.40.1910,2225+0,42%250
19.40.1710,2299+0,49%200
19.40.1710,2209+0,40%100
19.40.1710,2279+0,47%332
19.40.1610,2264+0,46%100
19.40.0210,23+0,49%200
19.40.0210,225+0,44%440
19.40.0210,23+0,49%622
19.39.4210,24+0,59%2.000
19.39.4110,2368+0,56%2.000
19.39.3810,2355+0,55%200
19.39.2710,235+0,54%300
19.39.2210,24+0,59%500
19.39.1610,233+0,52%400
19.39.1510,23+0,49%300
OraValoreVar.%Volume
19.39.1310,2316+0,51%3.900
19.39.1310,23+0,49%100
19.39.1310,2316+0,51%100
19.39.1210,2356+0,55%1.000
19.39.1210,23+0,49%100
19.39.1110,2303+0,49%4.000
19.39.0910,23+0,49%100
19.39.0510,235+0,54%4.440
19.39.0210,24+0,59%200
19.39.0210,245+0,64%240

(*) I dati sono limitati agli ultimi 100 contratti.

```