Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mara Holdings

Mercato: NASDAQ - National

9,94
+0,81%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.009,94INV.599.470
18.59.599,935-0,05%500
18.59.599,94INV.500
18.59.599,935-0,05%300
18.59.589,94INV.200
18.59.589,935-0,05%100
18.59.589,94INV.200
18.59.589,935-0,05%730
18.59.579,94INV.100
18.59.579,935-0,05%200
18.59.579,94INV.100
18.59.579,935-0,05%200
18.59.579,94INV.200
18.59.579,935-0,05%100
18.59.579,94INV.100
18.59.579,935-0,05%1.032
18.59.569,94INV.200
18.59.569,935-0,05%100
18.59.569,94INV.100
18.59.569,935-0,05%100
18.59.569,9399INV.1.000
18.59.569,935-0,05%200
18.59.549,94INV.100
18.59.549,935-0,05%100
18.59.549,94INV.10.714
18.59.549,935-0,05%100
18.59.549,94INV.3.622
18.59.549,935-0,05%1.056
18.59.529,93-0,10%1.329
18.59.499,94INV.1.000
OraValoreVar.%Volume
18.59.489,9301-0,10%2.896
18.59.479,935-0,05%2.690
18.59.469,93-0,10%100
18.59.469,925-0,15%200
18.59.469,93-0,10%300
18.59.469,925-0,15%363
18.59.469,93-0,10%500
18.59.469,925-0,15%1.000
18.59.459,93-0,10%200
18.59.459,92-0,20%300
18.59.459,925-0,15%600
18.59.449,92-0,20%100
18.59.449,925-0,15%300
18.59.449,92-0,20%700
18.59.439,925-0,15%9.999
18.59.429,92-0,20%100
18.59.429,93-0,10%100
18.59.429,92-0,20%14.699
18.59.409,925-0,15%300
18.59.409,9211-0,19%500
18.59.409,925-0,15%871
18.59.379,9256-0,14%1.000
18.59.379,92-0,20%200
18.59.379,925-0,15%477
18.59.369,92-0,20%209
18.59.339,93-0,10%500
18.59.329,925-0,15%900
18.59.319,92-0,20%300
18.59.319,925-0,15%200
18.59.319,92-0,20%15.608
OraValoreVar.%Volume
18.59.319,925-0,15%3.693
18.59.319,9238-0,16%1.985
18.59.319,925-0,15%1.205
18.59.289,92-0,20%300
18.59.289,93-0,10%356
18.59.289,925-0,15%295
18.59.279,93-0,10%451
18.59.239,925-0,15%400
18.59.229,93-0,10%105
18.59.229,925-0,15%100
18.59.229,93-0,10%2.171
18.59.229,925-0,15%100
18.59.219,93-0,10%100
18.59.219,925-0,15%2.500
18.59.209,92-0,20%100
18.59.209,93-0,10%2.000
18.59.199,925-0,15%3.100
18.59.179,92-0,20%26.022
18.59.149,925-0,15%5.686
18.59.149,92-0,20%21.969
18.59.149,925-0,15%2.273
18.59.139,9274-0,13%1.000
18.59.129,926-0,14%100
18.59.119,9298-0,10%4.200
18.59.119,925-0,15%800
18.59.119,93-0,10%100
18.59.119,9262-0,14%200
18.59.119,925-0,15%600
18.59.109,93-0,10%4.140
18.59.099,9288-0,11%100
OraValoreVar.%Volume
18.59.099,925-0,15%600
18.59.059,9288-0,11%250
18.59.059,925-0,15%1.564
18.59.019,9299-0,10%500
18.59.019,925-0,15%382
18.58.589,9285-0,12%190
18.58.589,9295-0,11%110
18.58.569,925-0,15%800
18.58.569,92-0,20%449
18.58.569,925-0,15%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```