Milano 17:35
44.117 +1,39%
Nasdaq 20:41
25.110 -0,34%
Dow Jones 20:41
48.400 -0,12%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Marcus

Mercato: NYSE

16,01
-0,68%

valuta in USD

Ultimo aggiornamento: 15/12/2025 20.38
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
20.38.0016,01-0,68%100
20.30.3016,02-0,62%350
20.27.0116,01-0,68%200
20.21.0216,04-0,50%200
20.21.0216,03-0,56%200
20.20.1816,05-0,43%100
20.15.4616,04-0,50%100
20.15.1116,05-0,43%100
20.15.0916,04-0,50%100
20.15.0916,035-0,53%100
20.15.0916,04-0,50%400
20.15.0916,035-0,53%100
20.15.0916,04-0,50%300
20.15.0916,035-0,53%200
20.14.1616,045-0,47%300
20.14.0716,05-0,43%500
20.10.0916,06-0,37%300
20.09.0016,07-0,31%500
19.57.3816,08-0,25%100
19.53.2816,095-0,16%101
19.51.3016,09-0,19%100
19.51.2516,10-0,12%500
19.50.0116,11-0,06%200
19.50.0116,10-0,12%100
19.48.0016,085-0,22%114
19.45.3716,08-0,25%143
19.45.2416,07-0,31%500
19.45.2416,09-0,19%100
19.42.4216,06-0,37%100
19.36.0916,07-0,31%200
OraValoreVar.%Volume
19.36.0916,065-0,34%200
19.36.0716,06-0,37%200
19.35.2116,05-0,43%400
19.31.5516,065-0,34%121
19.31.5516,06-0,37%300
19.30.2016,07-0,31%520
19.28.1616,06-0,37%100
19.27.0516,05-0,43%100
19.23.4316,06-0,37%111
19.21.3016,05-0,43%210
19.19.1716,06-0,37%100
19.18.0116,05-0,43%200
19.14.0316,07-0,31%100
19.12.4216,052-0,42%131
19.12.4216,06-0,37%100
19.08.5916,065-0,34%101
19.08.5316,06-0,37%100
19.08.1316,07-0,31%482
19.03.4716,08-0,25%100
18.58.1916,065-0,34%100
18.55.2716,06-0,37%100
18.53.1416,045-0,47%100
18.51.1316,06-0,37%200
18.51.1316,05-0,43%100
18.50.0816,08-0,25%100
18.49.5416,0925-0,17%100
18.49.3016,10-0,12%400
18.35.5416,09-0,19%206
18.30.4116,08-0,25%314
18.30.1816,09-0,19%300
OraValoreVar.%Volume
18.26.3516,07-0,31%100
18.26.2416,055-0,40%100
18.26.2416,05-0,43%200
18.25.3016,06-0,37%100
18.24.3916,04-0,50%400
18.20.5216,05-0,43%1.144
18.15.0216,06-0,37%200
18.14.3116,08-0,25%100
18.14.2416,06-0,37%100
18.12.0916,08-0,25%100
18.08.2216,07-0,31%105
18.07.2616,07-0,31%500
18.07.2616,08-0,25%111
18.07.2616,09-0,19%491
18.04.5816,09-0,19%114
18.04.5816,08-0,25%100
18.04.5816,09-0,19%300
18.03.4716,11-0,06%100
18.02.4216,105-0,09%100
18.02.1516,11-0,06%266
18.00.3116,10-0,12%700
17.58.0116,075-0,28%100
17.58.0016,07-0,31%100
17.58.0016,08-0,25%500
17.52.2816,095-0,16%100
17.47.5616,09-0,19%100
17.47.5116,11-0,06%595
17.46.0416,125+0,03%200
17.46.0416,13+0,06%435
17.46.0416,13+0,06%100
OraValoreVar.%Volume
17.45.0316,14+0,12%600
17.45.0316,13+0,06%500
17.42.1816,14+0,12%100
17.41.2616,12INV.200
17.41.2616,13+0,06%400
17.40.0616,13+0,06%300
17.35.4416,11-0,06%296
17.35.4216,125+0,03%100
17.35.2516,12INV.300
17.35.2516,13+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```