Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Marcus

Mercato: NYSE

28,09
-0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0228,09INV.38.718
21.59.5728,10+0,04%100
21.59.4528,12+0,11%300
21.59.4328,10+0,04%400
21.59.4228,09INV.100
21.59.2828,08-0,04%400
21.59.1328,09INV.300
21.59.1228,07-0,07%100
21.59.0528,09INV.100
21.59.0528,08-0,04%100
21.59.0528,075-0,05%200
21.59.0228,06-0,11%100
21.58.4828,07-0,07%600
21.58.4828,06-0,11%200
21.58.4828,05-0,14%100
21.58.4828,06-0,11%600
21.58.3228,05-0,14%349
21.57.4328,07-0,07%100
21.57.3928,05-0,14%100
21.57.3928,07-0,07%969
21.56.3328,075-0,05%420
21.56.2828,08-0,04%200
21.56.2828,07-0,07%200
21.56.0628,07-0,07%300
21.56.0628,065-0,09%100
21.56.0628,07-0,07%400
21.56.0628,065-0,09%100
21.56.0628,07-0,07%400
21.56.0628,065-0,09%100
21.56.0628,07-0,07%400
OraValoreVar.%Volume
21.56.0628,06-0,11%200
21.56.0628,065-0,09%100
21.55.3228,035-0,20%100
21.54.1928,09INV.100
21.54.1728,1171+0,10%171
21.54.1728,10+0,04%169
21.53.2828,085-0,02%100
21.53.0628,09INV.500
21.52.4028,085-0,02%400
21.52.0128,115+0,09%100
21.52.0128,13+0,14%200
21.52.0128,14+0,18%100
21.49.4228,145+0,20%100
21.49.2128,15+0,21%300
21.49.2128,135+0,16%100
21.47.3928,17+0,28%500
21.45.3128,16+0,25%300
21.45.3128,135+0,16%290
21.45.2628,16+0,25%100
21.44.1828,13+0,14%100
21.44.1028,13+0,14%432
21.44.1028,11+0,07%100
21.43.3128,14+0,18%100
21.42.2628,13+0,14%500
21.42.2628,12+0,11%100
21.42.1828,12+0,11%200
21.42.1828,13+0,14%100
21.40.4928,10+0,04%100
21.37.3128,07-0,07%100
21.37.3128,05-0,14%339
OraValoreVar.%Volume
21.37.2228,03-0,21%100
21.36.0828,02-0,25%100
21.33.5928,03-0,21%183
21.33.5928,045-0,16%100
21.33.5928,04-0,18%100
21.33.2328,02-0,25%100
21.32.4628,005-0,30%100
21.31.2228,00-0,32%100
21.30.2728,02-0,25%100
21.28.3928,01-0,28%100
21.28.1427,995-0,34%100
21.27.1127,99-0,36%106
21.25.1327,995-0,34%100
21.21.1528,01-0,28%100
21.20.1228,03-0,21%100
21.17.5828,04-0,18%100
21.17.2828,07-0,07%100
21.17.2828,03-0,21%500
21.16.3328,00-0,32%100
21.15.3827,995-0,34%200
21.15.3527,98-0,39%500
21.15.0527,97-0,43%100
21.10.1727,972-0,42%153
21.03.1628,01-0,28%100
21.02.1828,02-0,25%100
21.00.0128,04-0,18%100
20.56.3528,07-0,07%200
20.56.3528,06-0,11%100
20.54.1728,08-0,04%300
20.51.3028,09INV.100
OraValoreVar.%Volume
20.51.1328,10+0,04%100
20.51.1328,06-0,11%100
20.51.1028,04-0,18%600
20.50.2728,03-0,21%217
20.48.1728,01-0,28%400
20.45.3428,02-0,25%300
20.45.2828,03-0,21%141
20.40.5927,995-0,34%200
20.40.5928,01-0,28%449
20.39.0127,99-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```