Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Marcus & Millichap

Mercato: NYSE

29,1
-1,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0229,10INV.22.288
21.59.5529,12+0,07%100
21.59.5529,11+0,03%200
21.59.4829,10INV.100
21.59.4329,11+0,03%1.052
21.59.3729,10INV.200
21.58.4229,08-0,07%100
21.57.3129,09-0,03%100
21.56.4329,08-0,07%200
21.56.4329,09-0,03%100
21.56.1729,08-0,07%100
21.56.0429,07-0,10%953
21.56.0429,088-0,04%102
21.55.4629,06-0,14%100
21.55.4129,04-0,21%1.747
21.51.4829,02-0,27%100
21.51.4329,01-0,31%100
21.51.4328,965-0,46%100
21.51.4328,99-0,38%100
21.51.4328,98-0,41%907
21.51.4328,955-0,50%100
21.51.4328,965-0,46%100
21.51.4328,97-0,45%200
21.51.4328,965-0,46%100
21.51.4328,97-0,45%200
21.51.4328,95-0,52%1.084
21.51.4328,965-0,46%232
21.51.4328,96-0,48%500
21.51.4328,965-0,46%300
21.51.3228,97-0,45%200
OraValoreVar.%Volume
21.51.2528,98-0,41%600
21.51.2028,99-0,38%214
21.49.2229,00-0,34%100
21.47.4529,005-0,33%100
21.47.3129,00-0,34%100
21.47.3128,99-0,38%100
21.46.4628,97-0,45%200
21.46.4629,00-0,34%100
21.46.3929,00-0,34%100
21.46.3428,99-0,38%100
21.46.2928,98-0,41%400
21.46.2928,99-0,38%100
21.46.2928,98-0,41%954
21.46.1728,985-0,40%100
21.46.1228,98-0,41%100
21.46.1228,975-0,43%100
21.46.1228,98-0,41%400
21.45.0828,955-0,50%100
21.45.0828,98-0,41%100
21.45.0828,955-0,50%200
21.45.0828,975-0,43%100
21.43.3328,97-0,45%100
21.41.1928,96-0,48%1.202
21.40.5628,965-0,46%100
21.40.5328,96-0,48%200
21.40.1728,955-0,50%100
21.39.1928,965-0,46%100
21.39.1928,9625-0,47%100
21.39.1928,96-0,48%700
21.39.1928,97-0,45%500
OraValoreVar.%Volume
21.39.1928,95-0,52%100
21.36.3128,95-0,52%300
21.36.3128,96-0,48%200
21.35.4328,935-0,57%100
21.35.4128,94-0,55%100
21.35.4128,93-0,58%160
21.35.1428,94-0,55%260
21.34.1028,95-0,52%300
21.33.3828,98-0,41%565
21.32.5928,99-0,38%100
21.31.5729,01-0,31%500
21.31.5629,00-0,34%100
21.31.5629,01-0,31%100
21.31.5629,00-0,34%100
21.31.5629,01-0,31%100
21.31.5628,995-0,36%100
21.31.4829,00-0,34%100
21.30.4228,98-0,41%2.000
21.30.3729,015-0,29%100
21.30.3728,95-0,52%200
21.30.3728,97-0,45%500
21.30.3728,985-0,40%1.947
21.30.3728,99-0,38%480
21.30.3728,98-0,41%100
21.30.3729,01-0,31%100
21.30.3729,00-0,34%3.100
21.30.3729,02-0,27%100
21.29.3529,02-0,27%100
21.29.3529,035-0,22%100
21.29.3529,04-0,21%200
OraValoreVar.%Volume
21.29.3529,03-0,24%100
21.29.3529,02-0,27%200
21.29.3529,03-0,24%100
21.29.3529,035-0,22%100
21.27.5929,045-0,19%100
21.26.4929,07-0,10%100
21.26.4929,05-0,17%2.800
21.26.4929,06-0,14%100
21.26.4929,05-0,17%500
21.26.4929,035-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```