Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Marcus & Millichap

Mercato: NYSE

31,16
+1,60%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0331,16+1,60%32.590
21.59.5931,13+1,50%391
21.59.5831,15+1,57%113
21.59.5731,13+1,50%100
21.59.3031,115+1,45%243
21.59.2631,12+1,47%100
21.59.1631,09+1,37%400
21.59.1331,10+1,40%100
21.59.0931,06+1,27%100
21.59.0931,07+1,30%100
21.59.0931,08+1,34%152
21.59.0931,085+1,35%200
21.59.0631,07+1,30%146
21.59.0031,085+1,35%200
21.58.3631,07+1,30%100
21.58.1331,12+1,47%100
21.57.5431,06+1,27%100
21.57.2631,085+1,35%100
21.57.0031,06+1,27%274
21.57.0031,07+1,30%104
21.57.0031,0825+1,34%100
21.56.4231,08+1,34%100
21.56.1531,07+1,30%100
21.56.1531,06+1,27%300
21.55.3631,05+1,24%200
21.55.3031,03+1,17%100
21.55.3031,02+1,14%293
21.55.3031,03+1,17%100
21.55.3031,04+1,21%438
21.55.2731,02+1,14%100
OraValoreVar.%Volume
21.55.1931,025+1,16%100
21.54.4931,00+1,08%100
21.54.1331,03+1,17%300
21.54.0531,02+1,14%200
21.54.0531,03+1,17%100
21.53.4831,05+1,24%2.150
21.49.5031,03+1,17%100
21.49.0031,06+1,27%100
21.48.0331,03+1,17%100
21.46.1030,99+1,04%141
21.45.5130,98+1,01%1.000
21.45.0830,925+0,83%100
21.45.0830,96+0,95%100
21.44.5530,985+1,03%100
21.43.4831,00+1,08%400
21.43.4830,97+0,98%200
21.43.4730,95+0,91%100
21.43.2030,91+0,78%200
21.43.2030,90+0,75%100
21.41.0030,89+0,72%100
21.37.0730,87+0,65%100
21.36.2330,89+0,72%100
21.34.5730,89+0,72%200
21.34.5730,87+0,65%300
21.34.5730,88+0,68%100
21.34.5530,88+0,68%200
21.30.1330,90+0,75%454
21.29.1730,88+0,68%100
21.28.5330,90+0,75%100
21.23.1330,86+0,62%300
OraValoreVar.%Volume
21.20.3530,84+0,55%100
21.18.5530,835+0,54%200
21.18.5530,83+0,52%100
21.16.1730,82+0,49%500
21.14.2430,83+0,52%400
21.12.4430,85+0,59%100
21.10.5830,84+0,55%200
21.10.3730,825+0,51%100
21.07.5930,8375+0,55%145
21.05.0030,835+0,54%100
21.03.3130,86+0,62%400
20.59.5530,87+0,65%100
20.53.5230,88+0,68%100
20.53.2930,895+0,73%100
20.48.0530,90+0,75%223
20.48.0530,89+0,72%200
20.48.0230,87+0,65%200
20.48.0230,88+0,68%100
20.42.0830,89+0,72%300
20.34.5630,93+0,85%100
20.26.5430,915+0,80%200
20.26.4330,87+0,65%100
20.26.4330,88+0,68%100
20.26.4330,92+0,82%100
20.26.4330,90+0,75%100
20.26.4330,88+0,68%300
20.26.4330,87+0,65%300
20.26.4330,89+0,72%100
20.26.4330,88+0,68%200
20.26.4330,87+0,65%600
OraValoreVar.%Volume
20.14.1330,835+0,54%100
20.06.4330,78+0,36%500
20.06.2530,79+0,39%200
20.01.4230,87+0,65%100
20.00.2730,86+0,62%200
20.00.0230,8757+0,67%200
19.57.2130,91+0,78%500
19.53.1530,94+0,88%517
19.53.0030,96+0,95%200
19.52.0430,95+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```