Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Marcus & Millichap

Mercato: NYSE

25,46
-3,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.0225,46-3,56%100
17.02.2225,5101-3,37%100
16.59.5925,515-3,35%100
16.57.3625,51-3,37%100
16.54.5725,595-3,05%100
16.51.2525,54-3,26%485
16.51.0325,56-3,18%100
16.51.0325,55-3,22%100
16.50.1425,58-3,11%100
16.50.1425,56-3,18%100
16.50.1425,54-3,26%100
16.50.1425,56-3,18%100
16.50.1425,54-3,26%100
16.50.1425,52-3,33%200
16.50.1425,54-3,26%100
16.50.1425,52-3,33%100
16.47.0525,575-3,13%100
16.43.2825,53-3,30%100
16.41.0125,61-2,99%200
16.40.5325,62-2,95%100
16.39.3125,665-2,78%100
16.38.3825,675-2,75%100
16.37.5125,69-2,69%200
16.37.3625,70-2,65%100
16.37.3625,7095-2,62%100
16.37.3325,7495-2,46%100
16.37.3325,74-2,50%100
16.37.3225,7595-2,43%100
16.37.3225,75-2,46%100
16.37.3225,7695-2,39%100
OraValoreVar.%Volume
16.37.3225,76-2,42%100
16.37.3225,635-2,90%100
16.37.3225,77-2,39%500
16.37.3125,70-2,65%200
16.37.3025,82-2,20%300
16.37.3025,75-2,46%100
16.37.3025,82-2,20%200
16.37.3025,79-2,31%100
16.37.2925,82-2,20%200
16.37.2925,805-2,25%100
16.37.2925,75-2,46%200
16.37.2925,82-2,20%100
16.37.2925,80-2,27%300
16.37.2925,80-2,27%200
16.37.2725,82-2,20%500
16.37.2725,80-2,27%200
16.37.2625,82-2,20%600
16.37.2625,8205-2,20%100
16.37.2625,83-2,16%100
16.37.2425,80-2,27%200
16.37.2225,82-2,20%382
16.37.2225,80-2,27%200
16.37.2225,82-2,20%100
16.37.0725,80-2,27%400
16.37.0625,82-2,20%200
16.37.0425,80-2,27%100
16.37.0425,82-2,20%300
16.37.0425,78-2,35%100
16.37.0425,80-2,27%100
16.37.0225,82-2,20%112
OraValoreVar.%Volume
16.37.0125,75-2,46%100
16.37.0125,82-2,20%207
16.37.0125,80-2,27%101
16.37.0125,82-2,20%102
16.37.0125,78-2,35%500
16.37.0125,82-2,20%800
16.36.5425,80-2,27%300
16.36.5425,81-2,23%119
16.36.5425,82-2,20%200
16.36.5425,80-2,27%1.200
16.36.5325,81-2,23%300
16.36.5325,82-2,20%1.706
16.36.4925,78-2,35%300
16.36.4825,82-2,20%300
16.36.4725,74-2,50%200
16.36.4725,78-2,35%232
16.36.4725,82-2,20%100
16.36.4725,81-2,23%100
16.36.4625,815-2,22%100
16.36.4625,82-2,20%500
16.36.4525,74-2,50%100
16.36.4525,75-2,46%200
16.36.4525,805-2,25%100
16.36.4525,81-2,23%100
16.36.4525,80-2,27%114
16.36.4525,82-2,20%100
16.36.4525,78-2,35%300
16.36.4325,82-2,20%500
16.36.4225,815-2,22%100
16.36.4225,82-2,20%200
OraValoreVar.%Volume
16.36.4125,78-2,35%100
16.36.4025,82-2,20%200
16.36.3825,675-2,75%200
16.36.3325,82-2,20%200
16.36.2125,80-2,27%400
16.36.2125,79-2,31%100
16.36.2025,79-2,31%262
16.36.2025,82-2,20%200
16.36.2025,80-2,27%300
16.36.2025,82-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```