Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Marcus & Millichap

Mercato: NYSE

29,75
-1,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0329,75INV.24.916
21.59.5929,73-0,07%524
21.59.5429,72-0,10%1.000
21.59.2629,75INV.400
21.59.2529,76+0,03%100
21.59.2229,75INV.400
21.58.4129,76+0,03%300
21.57.5629,73-0,07%3.355
21.57.5529,72-0,10%100
21.57.5529,71-0,13%200
21.57.1029,70-0,17%300
21.56.1229,70-0,17%807
21.56.1229,71-0,13%100
21.54.2529,725-0,08%100
21.53.5329,73-0,07%100
21.53.5229,72-0,10%299
21.53.5229,71-0,13%3.804
21.53.3729,68-0,24%100
21.53.1429,69-0,20%200
21.52.4329,70-0,17%200
21.52.0529,72-0,10%100
21.51.5229,73-0,07%100
21.51.1529,74-0,03%200
21.51.0329,75INV.100
21.47.0829,76+0,03%100
21.46.4029,775+0,08%100
21.44.4029,78+0,10%200
21.43.5229,80+0,17%100
21.43.5229,78+0,10%628
21.43.5229,76+0,03%100
OraValoreVar.%Volume
21.43.5229,78+0,10%1.400
21.43.3429,74-0,03%100
21.39.3529,76+0,03%100
21.39.3529,75INV.200
21.36.1129,76+0,03%100
21.36.0629,77+0,07%100
21.35.5629,78+0,10%100
21.35.5629,80+0,17%100
21.35.5629,82+0,24%1.900
21.35.5629,84+0,30%100
21.34.2229,84+0,30%279
21.34.2229,83+0,27%100
21.34.2229,83+0,27%100
21.34.2029,81+0,20%1.239
21.34.2029,80+0,17%100
21.34.2029,81+0,20%710
21.33.1729,76+0,03%100
21.32.5329,78+0,10%100
21.30.5529,82+0,24%100
21.30.3229,84+0,30%100
21.28.3729,83+0,27%100
21.28.2729,85+0,34%119
21.25.2429,84+0,30%100
21.20.3029,82+0,24%100
21.17.2529,85+0,34%100
21.16.0029,83+0,27%100
21.12.4029,85+0,34%100
21.11.4229,84+0,30%100
21.11.4129,8902+0,47%146
21.07.5529,84+0,30%100
OraValoreVar.%Volume
21.07.4629,87+0,40%234
21.02.3229,84+0,30%100
21.01.3729,905+0,52%1.160
21.00.5529,9207+0,57%146
20.58.2929,88+0,44%100
20.50.1129,89+0,47%400
20.50.0529,90+0,50%200
20.50.0029,89+0,47%100
20.50.0029,915+0,55%2.946
20.50.0029,87+0,40%100
20.50.0029,88+0,44%385
20.50.0029,87+0,40%400
20.50.0029,86+0,37%100
20.50.0029,84+0,30%100
20.48.1729,81+0,20%100
20.47.0829,82+0,24%100
20.45.0829,79+0,13%100
20.44.5529,8573+0,36%249
20.42.3129,80+0,17%100
20.40.4729,79+0,13%100
20.38.0929,78+0,10%100
20.35.5629,79+0,13%100
20.32.0729,835+0,29%107
20.28.3829,80+0,17%100
20.26.2729,81+0,20%800
20.21.4829,765+0,05%100
20.21.4729,78+0,10%100
20.18.0129,80+0,17%100
20.17.2429,78+0,10%100
20.17.0329,785+0,12%132
OraValoreVar.%Volume
20.17.0229,80+0,17%100
20.16.5229,82+0,24%100
20.16.1329,83+0,27%300
20.16.1229,84+0,30%849
20.16.1229,83+0,27%100
20.14.5329,815+0,22%100
20.14.2629,79+0,13%100
20.13.0129,81+0,20%132
20.13.0129,83+0,27%405
20.13.0129,81+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```