Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Marcus & Millichap

Mercato: NYSE

25,73
-1,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5725,73+0,08%100
20.59.5625,72+0,04%200
20.59.4825,74+0,12%100
20.59.3725,75+0,16%200
20.59.3325,76+0,19%1.256
20.59.3025,75+0,16%600
20.59.2625,74+0,12%1.134
20.59.1125,75+0,16%200
20.59.1125,74+0,12%100
20.59.1125,75+0,16%100
20.59.0425,75+0,16%800
20.59.0425,745+0,14%194
20.58.3925,76+0,19%100
20.58.3925,75+0,16%100
20.58.2125,76+0,19%100
20.58.0125,77+0,23%100
20.58.0025,765+0,21%100
20.58.0025,78+0,27%790
20.58.0025,77+0,23%700
20.58.0025,765+0,21%100
20.57.5925,76+0,19%150
20.57.0925,77+0,23%100
20.56.0225,80+0,35%300
20.56.0025,81+0,39%100
20.55.2625,80+0,35%1.000
20.55.1825,78+0,27%100
20.55.1625,79+0,31%400
20.53.5825,77+0,23%200
20.53.3525,76+0,19%100
20.53.1225,745+0,14%200
OraValoreVar.%Volume
20.53.0725,75+0,16%1.100
20.52.3625,72+0,04%200
20.51.3225,73+0,08%100
20.50.0025,76+0,19%100
20.49.1025,78+0,27%100
20.48.3025,77+0,23%935
20.47.4625,75+0,16%100
20.47.4225,76+0,19%400
20.47.3725,73+0,08%100
20.47.2725,76+0,19%100
20.47.2725,74+0,12%100
20.46.4525,72+0,04%100
20.45.5225,75+0,16%100
20.45.1125,76+0,19%100
20.45.0925,77+0,23%100
20.44.4525,74+0,12%100
20.43.5525,75+0,16%100
20.43.4925,77+0,23%100
20.41.4325,76+0,19%100
20.41.4025,77+0,23%200
20.41.3925,775+0,25%100
20.41.3225,75+0,16%100
20.40.2625,775+0,25%154
20.39.4725,76+0,19%100
20.35.1525,80+0,35%100
20.34.0425,82+0,43%500
20.33.2725,80+0,35%894
20.32.5425,745+0,14%200
20.32.4525,76+0,19%100
20.32.4525,77+0,23%100
OraValoreVar.%Volume
20.31.5525,76+0,19%100
20.31.5525,775+0,25%100
20.31.3525,79+0,31%200
20.29.0225,81+0,39%100
20.28.5825,80+0,35%695
20.28.5825,775+0,25%100
20.26.5825,76+0,19%100
20.23.3925,75+0,16%100
20.19.5025,81+0,39%1.200
20.18.4425,80+0,35%100
20.17.5325,82+0,43%140
20.16.5825,825+0,45%100
20.16.2125,835+0,49%100
20.15.4625,84+0,51%100
20.15.4525,85+0,54%200
20.15.4525,845+0,53%100
20.15.4525,85+0,54%859
20.15.4525,835+0,49%1.000
20.15.2825,825+0,45%200
20.15.2625,82+0,43%100
20.15.2625,83+0,47%100
20.13.5525,86+0,58%200
20.12.3325,87+0,62%800
20.12.3325,88+0,66%400
20.12.2225,87+0,62%400
20.08.3625,85+0,54%100
20.08.3425,885+0,68%144
20.07.1525,87+0,62%100
20.06.2925,90+0,74%200
20.06.0625,88+0,66%264
OraValoreVar.%Volume
20.06.0625,89+0,70%100
20.06.0625,88+0,66%100
20.06.0625,89+0,70%200
20.06.0625,88+0,66%395
20.06.0625,87+0,62%100
20.06.0625,875+0,64%100
20.06.0625,88+0,66%700
20.05.1525,87+0,62%100
20.02.5625,91+0,78%100
20.02.3225,95+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```