Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Marcus & Millichap

Mercato: NYSE

31,41
+4,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0331,41INV.264.469
21.59.5931,35-0,19%200
21.59.5831,36-0,16%100
21.59.5831,39-0,06%100
21.59.5731,38-0,10%200
21.59.5631,44+0,10%100
21.59.5531,395-0,05%200
21.59.5431,42+0,03%200
21.59.5031,40-0,03%826
21.59.4931,36-0,16%200
21.59.4731,40-0,03%200
21.59.4631,32-0,29%232
21.59.4631,36-0,16%100
21.59.4531,39-0,06%100
21.59.4031,35-0,19%100
21.59.3531,39-0,06%200
21.59.2631,31-0,32%100
21.59.2331,32-0,29%642
21.59.2231,32-0,29%200
21.59.2231,295-0,37%100
21.59.2231,29-0,38%100
21.59.2231,32-0,29%200
21.59.2231,27-0,45%177
21.59.2231,29-0,38%100
21.59.2231,27-0,45%441
21.59.0231,31-0,32%100
21.59.0231,32-0,29%100
21.59.0231,29-0,38%200
21.58.1031,25-0,51%200
21.58.0931,23-0,57%208
OraValoreVar.%Volume
21.57.5931,27-0,45%161
21.57.5931,26-0,48%657
21.57.4731,315-0,30%200
21.57.2131,34-0,22%438
21.57.2031,35-0,19%100
21.57.2031,36-0,16%362
21.57.2031,37-0,13%168
21.57.2031,38-0,10%111
21.57.1831,35-0,19%100
21.57.0131,33-0,25%271
21.56.5931,37-0,13%200
21.56.5831,355-0,18%100
21.56.5831,36-0,16%476
21.56.5731,355-0,18%100
21.56.5631,35-0,19%100
21.56.4031,34-0,22%100
21.56.4031,38-0,10%184
21.56.2031,26-0,48%308
21.56.2031,265-0,46%233
21.56.1231,25-0,51%468
21.56.0231,22-0,60%124
21.55.1731,18-0,73%629
21.55.0731,20-0,67%389
21.54.5231,16-0,80%100
21.54.5231,13-0,89%100
21.54.5231,12-0,92%160
21.54.5231,13-0,89%129
21.54.5231,12-0,92%100
21.54.3331,13-0,89%200
21.54.2131,16-0,80%200
OraValoreVar.%Volume
21.53.5431,12-0,92%100
21.53.5031,16-0,80%200
21.52.4431,12-0,92%100
21.52.2131,16-0,80%100
21.52.0931,10-0,99%100
21.51.2231,08-1,05%100
21.51.0731,115-0,94%100
21.50.3131,08-1,05%200
21.50.3131,13-0,89%100
21.50.2431,095-1,00%100
21.50.2431,10-0,99%100
21.50.1031,17-0,76%1.095
21.50.1031,12-0,92%307
21.50.1031,18-0,73%100
21.50.0531,05-1,15%200
21.50.0031,01-1,27%150
21.49.5531,025-1,23%200
21.48.4131,00-1,31%100
21.48.3330,97-1,40%200
21.47.5930,93-1,53%106
21.47.3231,02-1,24%100
21.47.3231,01-1,27%111
21.47.3231,02-1,24%300
21.47.3230,99-1,34%700
21.46.4431,00-1,31%121
21.46.3830,975-1,38%100
21.45.4530,94-1,50%367
21.45.4530,96-1,43%100
21.45.0330,91-1,59%200
21.44.0130,90-1,62%100
OraValoreVar.%Volume
21.40.5330,88-1,69%100
21.39.5930,915-1,58%141
21.39.5830,8686-1,72%1.229
21.39.5830,87-1,72%100
21.39.5830,8698-1,72%600
21.39.1430,825-1,86%300
21.39.1430,82-1,88%200
21.39.1430,83-1,85%700
21.39.1430,82-1,88%100
21.39.1430,825-1,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```