Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Marketaxess Holdings

Mercato: NASDAQ - National

167,25
+4,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59167,35+4,78%656
21.59.54167,21+4,70%200
21.59.54167,22+4,70%100
21.59.54167,27+4,73%100
21.59.54167,24+4,71%100
21.59.54167,28+4,74%600
21.59.54167,27+4,73%100
21.59.54167,24+4,71%100
21.59.54167,23+4,71%300
21.59.54167,24+4,71%200
21.59.54167,23+4,71%500
21.59.54167,24+4,71%100
21.59.53167,35+4,78%100
21.59.53167,33+4,77%100
21.59.53167,29+4,75%100
21.59.52167,30+4,75%397
21.59.52167,29+4,75%300
21.59.50167,335+4,77%100
21.59.50167,30+4,75%121
21.59.50167,28+4,74%150
21.59.44167,12+4,64%4.317
21.59.40167,235+4,71%400
21.59.40167,21+4,70%100
21.59.40167,24+4,71%100
21.59.32167,2325+4,71%100
21.59.32167,23+4,71%200
21.59.32167,235+4,71%100
21.59.32167,2025+4,69%200
21.59.32167,23+4,71%400
21.59.32167,17+4,67%100
OraValoreVar.%Volume
21.59.32167,28+4,74%200
21.59.32167,32+4,76%100
21.59.32167,30+4,75%100
21.59.32167,32+4,76%100
21.59.32167,335+4,77%100
21.59.32167,31+4,76%300
21.59.32167,335+4,77%100
21.59.32167,33+4,77%150
21.59.32167,32+4,76%150
21.59.32167,21+4,70%1.400
21.59.32167,29+4,75%300
21.59.32167,30+4,75%300
21.59.32167,32+4,76%250
21.59.32167,23+4,71%100
21.59.30167,35+4,78%100
21.59.29167,345+4,78%300
21.59.29167,35+4,78%958
21.59.29167,30+4,75%350
21.59.29167,31+4,76%305
21.59.29167,32+4,76%150
21.59.29167,34+4,78%500
21.59.26167,315+4,76%100
21.59.25167,34+4,78%200
21.59.19167,315+4,76%200
21.59.19167,30+4,75%150
21.59.17167,315+4,76%600
21.59.08167,35+4,78%900
21.59.08167,33+4,77%356
21.59.08167,35+4,78%700
21.59.07167,345+4,78%100
OraValoreVar.%Volume
21.59.07167,32+4,76%343
21.59.07167,34+4,78%212
21.59.07167,35+4,78%941
21.59.06167,32+4,76%106
21.59.00167,305+4,76%100
21.59.00167,32+4,76%300
21.59.00167,315+4,76%300
21.59.00167,29+4,75%100
21.59.00167,3125+4,76%200
21.59.00167,31+4,76%100
21.59.00167,29+4,75%200
21.59.00167,30+4,75%148
21.59.00167,32+4,76%581
21.58.53167,35+4,78%100
21.58.53167,33+4,77%100
21.58.53167,34+4,78%200
21.58.53167,35+4,78%100
21.58.52167,30+4,75%100
21.58.52167,294+4,75%107
21.58.52167,28+4,74%100
21.58.52167,29+4,75%700
21.58.52167,28+4,74%200
21.58.52167,315+4,76%200
21.58.52167,31+4,76%100
21.58.52167,2801+4,74%156
21.58.52167,294+4,75%500
21.58.52167,282+4,74%700
21.58.46167,35+4,78%100
21.58.22167,31+4,76%100
21.58.22167,30+4,75%300
OraValoreVar.%Volume
21.58.20167,32+4,76%100
21.58.17167,28+4,74%200
21.58.15167,30+4,75%500
21.58.03167,255+4,72%236
21.57.51167,30+4,75%400
21.57.50167,26+4,73%700
21.57.49167,25+4,72%200
21.57.30167,21+4,70%700
21.57.12167,24+4,71%100
21.57.12167,25+4,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```