Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:48
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Marketaxess Holdings

Mercato: NASDAQ - National

183,24
+1,14%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00183,24INV.90.099
21.59.58183,23-0,01%124
21.59.55183,205-0,02%200
21.59.54183,16-0,04%469
21.59.54183,17-0,04%250
21.59.53183,24INV.300
21.59.46183,25+0,01%195
21.59.43183,24INV.100
21.59.43183,23-0,01%100
21.59.40183,21-0,02%400
21.59.40183,225-0,01%200
21.59.37183,21-0,02%364
21.59.34183,25+0,01%138
21.59.31183,205-0,02%100
21.59.31183,23-0,01%100
21.59.31183,24INV.300
21.59.31183,23-0,01%100
21.59.31183,24INV.920
21.59.31183,23-0,01%200
21.59.24183,24INV.100
21.59.22183,16-0,04%100
21.59.22183,19-0,03%100
21.59.19183,1475-0,05%100
21.59.17183,21-0,02%100
21.59.17183,125-0,06%100
21.59.17183,21-0,02%100
21.59.17183,19-0,03%629
21.59.16183,30+0,03%100
21.59.16183,37+0,07%1.779
21.58.47183,46+0,12%100
OraValoreVar.%Volume
21.58.47183,45+0,11%600
21.58.45183,50+0,14%200
21.58.36183,54+0,16%100
21.58.36183,52+0,15%100
21.58.34183,45+0,11%739
21.58.32183,42+0,10%260
21.58.31183,43+0,10%2.122
21.58.26183,42+0,10%100
21.58.26183,41+0,09%100
21.58.26183,42+0,10%2.991
21.58.26183,41+0,09%100
21.58.25183,45+0,11%100
21.58.21183,47+0,13%100
21.58.03183,42+0,10%100
21.57.59183,46+0,12%100
21.57.51183,50+0,14%267
21.57.18183,45+0,11%350
21.57.17183,44+0,11%100
21.57.17183,45+0,11%758
21.57.17183,40+0,09%160
21.57.16183,36+0,07%100
21.57.13183,45+0,11%131
21.57.01183,33+0,05%200
21.56.37183,31+0,04%100
21.56.28183,33+0,05%200
21.56.28183,32+0,04%100
21.56.28183,33+0,05%200
21.56.22183,31+0,04%300
21.56.15183,28+0,02%100
21.56.14183,14-0,05%100
OraValoreVar.%Volume
21.56.14183,13-0,06%797
21.56.14183,10-0,08%3.148
21.56.13183,08-0,09%200
21.56.13183,10-0,08%335
21.56.13183,08-0,09%431
21.56.13183,07-0,09%1.157
21.55.50183,05-0,10%100
21.55.46183,03-0,11%261
21.55.46183,04-0,11%100
21.55.31183,07-0,09%100
21.55.19183,01-0,13%200
21.55.10183,03-0,11%100
21.55.10183,07-0,09%100
21.55.10183,01-0,13%515
21.55.01183,00-0,13%100
21.54.54182,97-0,15%155
21.54.50183,02-0,12%100
21.54.50183,00-0,13%200
21.54.50182,98-0,14%100
21.54.50182,97-0,15%567
21.54.50182,95-0,16%200
21.54.40182,855-0,21%100
21.54.40182,86-0,21%154
21.54.13182,91-0,18%100
21.54.12182,85-0,21%200
21.54.12182,83-0,22%136
21.53.43182,855-0,21%100
21.53.39182,91-0,18%100
21.53.04182,9125-0,18%100
21.53.00182,855-0,21%100
OraValoreVar.%Volume
21.52.38182,85-0,21%300
21.52.38182,82-0,23%200
21.52.38182,885-0,19%100
21.52.36182,75-0,27%100
21.52.36182,77-0,26%100
21.52.36182,75-0,27%600
21.52.36182,74-0,27%140
21.52.36182,75-0,27%200
21.52.36182,74-0,27%100
21.52.36182,73-0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```