Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Marketaxess Holdings

Mercato: NASDAQ - National

162,51
-0,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.26162,51-0,01%100
17.30.20162,52-0,01%220
17.30.15162,51-0,01%200
17.30.14162,52-0,01%446
17.29.35162,51-0,01%356
17.28.18162,52-0,01%100
17.28.18162,51-0,01%100
17.26.26162,52-0,01%237
17.26.20162,53INV.200
17.26.19162,54+0,01%449
17.26.19162,535INV.477
17.26.19162,54+0,01%320
17.25.57162,53INV.600
17.25.31162,535INV.444
17.25.29162,52-0,01%100
17.25.15162,535INV.124
17.25.10162,52-0,01%100
17.23.35162,5485+0,01%156
17.23.33162,52-0,01%122
17.23.01162,535INV.100
17.21.01162,53INV.200
17.20.37162,55+0,01%19.374
17.20.30162,54+0,01%100
17.19.59162,53INV.100
17.19.45162,55+0,01%145
17.19.00162,56+0,02%132
17.18.32162,545+0,01%100
17.18.32162,56+0,02%553
17.18.32162,545+0,01%100
17.18.02162,53INV.400
OraValoreVar.%Volume
17.16.51162,545+0,01%100
17.16.43162,53INV.100
17.15.08162,55+0,01%100
17.15.05162,555+0,02%100
17.15.05162,55+0,01%1.100
17.15.05162,555+0,02%200
17.15.05162,55+0,01%1.841
17.14.42162,54+0,01%400
17.13.18162,53INV.151
17.12.53162,525INV.100
17.12.53162,52-0,01%1.250
17.12.53162,52-0,01%300
17.12.34162,51-0,01%100
17.12.16162,52-0,01%141
17.11.04162,50-0,02%200
17.10.15162,52-0,01%144
17.07.31162,51-0,01%752
17.07.28162,50-0,02%100
17.07.28162,51-0,01%4.689
17.07.28162,515-0,01%100
17.07.11162,52-0,01%524
17.06.31162,53INV.100
17.06.20162,52-0,01%100
17.06.10162,53INV.100
17.05.22162,52-0,01%100
17.02.15162,53INV.500
17.02.13162,54+0,01%169
17.01.31162,53INV.100
17.00.58162,54+0,01%1.431
17.00.55162,525INV.100
OraValoreVar.%Volume
17.00.24162,525INV.200
16.59.46162,53INV.300
16.59.41162,525INV.180
16.59.41162,52-0,01%280
16.59.35162,525INV.1.338
16.59.15162,52-0,01%1.900
16.59.15162,53INV.300
16.59.14162,515-0,01%920
16.59.14162,525INV.180
16.59.14162,52-0,01%400
16.58.57162,53INV.100
16.58.23162,54+0,01%147
16.58.23162,53INV.696
16.57.57162,54+0,01%200
16.57.14162,545+0,01%100
16.56.13162,54+0,01%100
16.55.37162,55+0,01%100
16.55.35162,555+0,02%105
16.55.17162,55+0,01%200
16.54.30162,56+0,02%947
16.52.41162,54+0,01%100
16.52.34162,55+0,01%200
16.52.07162,54+0,01%100
16.51.23162,55+0,01%288
16.49.29162,53INV.100
16.48.54162,54+0,01%100
16.48.54162,55+0,01%200
16.48.54162,54+0,01%600
16.48.54162,535INV.1.200
16.48.54162,54+0,01%200
OraValoreVar.%Volume
16.48.54162,53INV.163
16.48.54162,54+0,01%749
16.48.54162,541+0,01%300
16.48.25162,55+0,01%100
16.46.41162,555+0,02%200
16.46.38162,55+0,01%105
16.46.35162,56+0,02%131
16.46.00162,55+0,01%554
16.45.15162,57+0,02%400
16.44.44162,55+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```