Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Marketaxess Holdings

Mercato: NASDAQ - National

166,55
-2,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.55166,53-2,42%100
20.59.55166,48-2,45%100
20.59.53166,51-2,43%200
20.59.52166,50-2,44%100
20.59.51166,59-2,38%100
20.59.51166,60-2,38%143
20.59.50166,68-2,33%200
20.59.45166,66-2,34%159
20.59.45166,68-2,33%100
20.59.39166,65-2,35%100
20.59.34166,72-2,31%300
20.59.34166,69-2,33%100
20.59.31166,65-2,35%100
20.59.31166,69-2,33%100
20.59.30166,75-2,29%120
20.59.30166,73-2,30%733
20.59.24166,65-2,35%100
20.59.19166,60-2,38%100
20.59.09166,645-2,35%128
20.59.05166,64-2,36%300
20.59.04166,60-2,38%100
20.59.01166,63-2,36%100
20.59.01166,64-2,36%100
20.58.54166,715-2,31%100
20.58.54166,71-2,31%140
20.58.52166,65-2,35%100
20.58.52166,67-2,34%200
20.58.52166,64-2,36%500
20.58.50166,765-2,28%100
20.58.46166,55-2,41%100
OraValoreVar.%Volume
20.58.46166,66-2,34%100
20.58.46166,64-2,36%100
20.58.46166,56-2,40%100
20.58.46166,55-2,41%100
20.58.46166,56-2,40%100
20.58.46166,62-2,37%120
20.58.46166,61-2,37%100
20.58.46166,60-2,38%100
20.58.46166,59-2,38%102
20.58.46166,55-2,41%600
20.58.46166,54-2,41%111
20.58.46166,52-2,43%662
20.58.46166,51-2,43%101
20.58.44166,50-2,44%100
20.58.39166,53-2,42%200
20.58.39166,48-2,45%217
20.58.35166,485-2,45%100
20.58.34166,48-2,45%1.048
20.58.24166,505-2,43%100
20.58.18166,53-2,42%100
20.58.14166,56-2,40%1.352
20.58.14166,57-2,40%138
20.58.14166,56-2,40%572
20.58.00166,65-2,35%1.400
20.58.00166,64-2,36%100
20.58.00166,63-2,36%215
20.58.00166,65-2,35%203
20.57.56166,62-2,37%100
20.57.54166,58-2,39%300
20.57.52166,57-2,40%1.682
OraValoreVar.%Volume
20.57.42166,63-2,36%200
20.57.38166,58-2,39%100
20.57.37166,5825-2,39%100
20.57.37166,65-2,35%500
20.57.37166,64-2,36%346
20.57.34166,50-2,44%115
20.57.28166,58-2,39%100
20.57.28166,59-2,38%100
20.57.24166,51-2,43%100
20.57.24166,63-2,36%246
20.57.24166,575-2,39%100
20.57.24166,58-2,39%140
20.57.24166,52-2,43%110
20.57.20166,52-2,43%100
20.57.05166,64-2,36%100
20.56.59166,66-2,34%129
20.56.59166,65-2,35%418
20.56.59166,63-2,36%100
20.56.59166,59-2,38%257
20.56.52166,52-2,43%102
20.56.35166,53-2,42%491
20.56.08166,50-2,44%100
20.56.08166,52-2,43%200
20.56.08166,50-2,44%758
20.56.06166,10-2,67%100
20.56.06166,50-2,44%500
20.56.06166,33-2,54%200
20.56.06166,32-2,54%100
20.56.06166,31-2,55%200
20.56.06166,30-2,55%300
OraValoreVar.%Volume
20.56.06166,23-2,60%200
20.56.06166,21-2,61%800
20.56.06166,31-2,55%200
20.56.06166,21-2,61%100
20.56.06166,17-2,63%700
20.56.06166,125-2,66%200
20.56.06166,105-2,67%100
20.55.26166,08-2,68%100
20.55.18166,20-2,61%100
20.55.10166,17-2,63%113

(*) I dati sono limitati agli ultimi 100 contratti.

```