Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Marketaxess Holdings

Mercato: NASDAQ - National

162,52
-0,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.17162,52-0,01%240
18.41.52162,51-0,01%100
18.41.21162,53INV.125
18.40.31162,52-0,01%300
18.40.05162,51-0,01%100
18.40.01162,54+0,01%154
18.39.56162,51-0,01%400
18.38.52162,55+0,01%300
18.38.49162,555+0,02%200
18.38.49162,56+0,02%147
18.38.38162,55+0,01%210
18.37.13162,53INV.500
18.36.31162,55+0,01%128
18.36.18162,5215-0,01%131
18.35.46162,55+0,01%134
18.34.01162,54+0,01%200
18.34.00162,53INV.100
18.32.47162,54+0,01%300
18.32.00162,515-0,01%100
18.31.59162,53INV.100
18.31.59162,52-0,01%483
18.31.46162,545+0,01%100
18.31.35162,56+0,02%150
18.29.40162,55+0,01%131
18.28.07162,53INV.100
18.27.30162,52-0,01%300
18.25.45162,51-0,01%760
18.25.42162,52-0,01%100
18.25.42162,51-0,01%300
18.25.39162,52-0,01%600
OraValoreVar.%Volume
18.24.46162,51-0,01%500
18.24.15162,52-0,01%139
18.20.29162,51-0,01%100
18.20.25162,505-0,02%100
18.20.09162,505-0,02%100
18.20.09162,51-0,01%100
18.19.28162,51-0,01%100
18.18.48162,505-0,02%100
18.11.49162,51-0,01%451
18.10.12162,505-0,02%500
18.10.01162,51-0,01%100
18.09.18162,505-0,02%100
18.07.45162,50-0,02%4.699
18.07.15162,51-0,01%200
18.07.15162,52-0,01%100
18.07.15162,51-0,01%4.455
18.05.23162,505-0,02%100
18.04.18162,51-0,01%100
18.04.04162,505-0,02%100
18.03.43162,51-0,01%1.340
18.02.50162,505-0,02%300
18.01.47162,51-0,01%200
17.59.40162,505-0,02%100
17.59.34162,50-0,02%100
17.58.00162,505-0,02%100
17.57.39162,50-0,02%100
17.57.37162,505-0,02%400
17.57.34162,50-0,02%200
17.56.20162,51-0,01%142
17.56.00162,505-0,02%800
OraValoreVar.%Volume
17.55.39162,50-0,02%200
17.55.31162,505-0,02%800
17.55.26162,51-0,01%100
17.55.20162,505-0,02%100
17.52.34162,51-0,01%5.023
17.52.29162,50-0,02%200
17.52.05162,509-0,01%132
17.50.54162,50-0,02%1.998
17.49.52162,505-0,02%200
17.49.00162,51-0,01%366
17.47.17162,50-0,02%100
17.47.15162,51-0,01%100
17.44.05162,50-0,02%200
17.44.02162,49-0,02%208
17.43.47162,50-0,02%100
17.43.10162,49-0,02%200
17.42.01162,48-0,03%100
17.40.48162,50-0,02%208
17.40.15162,49-0,02%300
17.40.05162,495-0,02%100
17.39.20162,50-0,02%150
17.38.45162,49-0,02%100
17.38.40162,50-0,02%137
17.38.26162,49-0,02%200
17.37.37162,48-0,03%100
17.37.21162,485-0,03%300
17.37.02162,495-0,02%400
17.36.37162,50-0,02%123
17.36.35162,51-0,01%200
17.36.06162,51-0,01%100
OraValoreVar.%Volume
17.36.06162,52-0,01%118
17.32.34162,52-0,01%200
17.31.36162,525INV.500
17.31.35162,52-0,01%400
17.31.20162,515-0,01%100
17.31.06162,52-0,01%100
17.30.30162,519-0,01%100
17.30.26162,51-0,01%100
17.30.20162,52-0,01%220
17.30.15162,51-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```