Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Marketaxess Holdings

Mercato: NASDAQ - National

147,53
-3,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00147,53INV.112.776
21.59.57147,78+0,17%163
21.59.57147,75+0,15%100
21.59.57147,68+0,10%100
21.59.57147,63+0,07%100
21.59.57147,48-0,03%1.616
21.59.56147,66+0,09%300
21.59.56147,73+0,14%400
21.59.55147,68+0,10%179
21.59.54147,47-0,04%1.011
21.59.52147,58+0,03%100
21.59.52147,59+0,04%602
21.59.50147,58+0,03%100
21.59.46147,5425+0,01%100
21.59.46147,55+0,01%120
21.59.46147,56+0,02%200
21.59.46147,50-0,02%100
21.59.46147,56+0,02%100
21.59.46147,545+0,01%100
21.59.45147,49-0,03%100
21.59.36147,50-0,02%100
21.59.28147,37-0,11%302
21.59.26147,41-0,08%110
21.59.26147,37-0,11%200
21.59.26147,39-0,09%100
21.59.26147,44-0,06%150
21.59.23147,37-0,11%205
21.59.20147,43-0,07%100
21.59.15147,435-0,06%100
21.59.15147,59+0,04%100
OraValoreVar.%Volume
21.59.12147,34-0,13%100
21.59.09147,335-0,13%500
21.59.09147,44-0,06%100
21.59.09147,45-0,05%502
21.59.09147,44-0,06%448
21.59.09147,45-0,05%100
21.59.09147,44-0,06%300
21.59.09147,45-0,05%100
21.59.09147,44-0,06%644
21.59.09147,47-0,04%100
21.59.09147,45-0,05%277
21.59.09147,54+0,01%100
21.59.09147,45-0,05%3.225
21.59.05147,54+0,01%100
21.59.05147,625+0,06%311
21.59.03147,505-0,02%100
21.59.02147,625+0,06%500
21.58.47147,61+0,05%100
21.58.44147,625+0,06%200
21.58.44147,63+0,07%100
21.58.42147,61+0,05%100
21.58.42147,625+0,06%619
21.58.37147,6225+0,06%300
21.58.35147,54+0,01%100
21.58.35147,625+0,06%200
21.58.30147,6125+0,06%100
21.58.29147,6175+0,06%100
21.58.29147,6125+0,06%100
21.58.23147,49-0,03%300
21.58.14147,45-0,05%200
OraValoreVar.%Volume
21.58.14147,46-0,05%100
21.58.14147,47-0,04%100
21.58.14147,475-0,04%100
21.58.14147,49-0,03%200
21.58.14147,46-0,05%200
21.58.14147,47-0,04%100
21.58.00147,62+0,06%400
21.57.54147,57+0,03%150
21.57.53147,62+0,06%500
21.57.40147,53INV.100
21.57.40147,48-0,03%446
21.57.34147,3375-0,13%100
21.57.34147,48-0,03%121
21.57.34147,46-0,05%200
21.57.34147,44-0,06%200
21.57.34147,435-0,06%200
21.57.34147,48-0,03%100
21.57.34147,47-0,04%100
21.57.34147,42-0,07%100
21.57.34147,43-0,07%100
21.57.34147,42-0,07%480
21.57.34147,41-0,08%200
21.57.33147,415-0,08%721
21.57.33147,42-0,07%203
21.57.33147,415-0,08%200
21.57.33147,405-0,08%102
21.57.33147,40-0,09%200
21.57.33147,39-0,09%150
21.57.33147,37-0,11%300
21.57.33147,3559-0,12%115
OraValoreVar.%Volume
21.57.33147,42-0,07%200
21.57.16147,23-0,20%100
21.57.12147,24-0,20%200
21.57.03147,19-0,23%100
21.57.03147,16-0,25%730
21.57.03147,18-0,24%160
21.57.03147,16-0,25%685
21.57.03147,18-0,24%300
21.57.03147,19-0,23%100
21.57.03147,18-0,24%800

(*) I dati sono limitati agli ultimi 100 contratti.

```