Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Marketaxess Holdings

Mercato: NASDAQ - National

164,2
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59164,20+0,01%3.207
21.59.59164,19INV.120
21.59.59164,20+0,01%600
21.59.59164,19INV.100
21.59.59164,20+0,01%2.600
21.59.58164,195INV.100
21.59.58164,19INV.200
21.59.58164,195INV.100
21.59.58164,19INV.600
21.59.57164,18-0,01%898
21.59.53164,15-0,02%200
21.59.53164,155-0,02%200
21.59.53164,155-0,02%200
21.59.47164,115-0,05%100
21.59.47164,11-0,05%100
21.59.47164,115-0,05%100
21.59.47164,11-0,05%200
21.59.47164,115-0,05%200
21.59.41164,12-0,04%1.013
21.59.40164,13-0,04%500
21.59.33164,04-0,09%668
21.59.31164,03-0,10%184
21.59.28164,04-0,09%100
21.59.28164,05-0,09%302
21.59.27164,06-0,08%400
21.59.25164,05-0,09%100
21.59.25164,04-0,09%100
21.59.17164,03-0,10%213
21.59.15164,02-0,10%556
21.59.12164,01-0,11%100
OraValoreVar.%Volume
21.59.12164,015-0,11%100
21.59.08164,05-0,09%181
21.59.07164,065-0,08%300
21.59.01164,07-0,07%100
21.59.01164,06-0,08%236
21.58.50164,075-0,07%200
21.58.50164,07-0,07%100
21.58.49164,07-0,07%100
21.58.47164,09-0,06%100
21.58.45164,04-0,09%100
21.58.43164,03-0,10%100
21.58.43164,02-0,10%100
21.58.41164,01-0,11%876
21.58.39164,02-0,10%100
21.58.38164,01-0,11%309
21.58.36164,00-0,12%100
21.58.36164,001-0,12%1.500
21.58.36164,005-0,11%100
21.58.35163,98-0,13%958
21.58.34163,97-0,13%100
21.58.34163,975-0,13%100
21.58.33163,96-0,14%500
21.58.26163,955-0,14%500
21.58.25163,96-0,14%100
21.58.24163,955-0,14%100
21.58.19163,96-0,14%400
21.57.58163,93-0,16%100
21.57.41163,925-0,16%100
21.57.39163,92-0,16%1.673
21.57.39163,91-0,17%154
OraValoreVar.%Volume
21.57.36163,92-0,16%1.600
21.57.27163,89-0,18%300
21.57.27163,895-0,18%290
21.57.25163,885-0,19%100
21.57.21163,89-0,18%100
21.57.14163,885-0,19%200
21.57.09163,89-0,18%100
21.56.49163,885-0,19%300
21.56.40163,89-0,18%535
21.56.40163,88-0,19%100
21.56.38163,875-0,19%300
21.56.27163,87-0,19%600
21.56.27163,875-0,19%100
21.56.27163,87-0,19%200
21.56.27163,875-0,19%700
21.56.27163,87-0,19%100
21.56.27163,875-0,19%700
21.56.04163,871-0,19%100
21.56.02163,88-0,19%100
21.55.44163,865-0,20%100
21.55.44163,88-0,19%156
21.55.44163,87-0,19%4.198
21.55.25163,875-0,19%200
21.55.22163,8701-0,19%171
21.55.22163,875-0,19%171
21.55.22163,87-0,19%300
21.55.22163,875-0,19%300
21.55.22163,87-0,19%200
21.55.22163,875-0,19%200
21.55.22163,87-0,19%200
OraValoreVar.%Volume
21.55.22163,875-0,19%200
21.55.22163,87-0,19%400
21.55.22163,875-0,19%671
21.55.22163,8701-0,19%100
21.55.22163,88-0,19%100
21.55.22163,885-0,19%200
21.55.14163,87-0,19%600
21.55.08163,865-0,20%384
21.55.05163,87-0,19%1.928
21.55.01163,88-0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```