Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Marketaxess Holdings

Mercato: NASDAQ - National

113,328
-4,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00113,328-0,12%234
22.00.00113,46INV.82.732
21.59.59113,37-0,08%292
21.59.56113,39-0,06%140
21.59.54113,31-0,13%200
21.59.54113,34-0,11%100
21.59.54113,42-0,04%100
21.59.53113,40-0,05%100
21.59.52113,31-0,13%100
21.59.52113,32-0,12%100
21.59.52113,365-0,08%100
21.59.52113,30-0,14%100
21.59.52113,33-0,11%100
21.59.52113,34-0,11%100
21.59.52113,33-0,11%100
21.59.52113,32-0,12%100
21.59.52113,37-0,08%1.900
21.59.52113,39-0,06%100
21.59.52113,44-0,02%100
21.59.52113,41-0,04%379
21.59.51113,515+0,05%100
21.59.51113,51+0,04%400
21.59.49113,515+0,05%300
21.59.49113,51+0,04%200
21.59.49113,49+0,03%440
21.59.49113,45-0,01%100
21.59.49113,515+0,05%315
21.59.46113,60+0,12%100
21.59.46113,58+0,11%100
21.59.46113,60+0,12%100
OraValoreVar.%Volume
21.59.46113,58+0,11%100
21.59.46113,55+0,08%110
21.59.46113,58+0,11%100
21.59.41113,52+0,05%100
21.59.38113,59+0,11%100
21.59.35113,52+0,05%339
21.59.31113,57+0,10%671
21.59.31113,60+0,12%100
21.59.31113,57+0,10%457
21.59.27113,70+0,21%100
21.59.27113,755+0,26%100
21.59.27113,66+0,18%227
21.59.27113,65+0,17%126
21.59.27113,63+0,15%639
21.59.26113,60+0,12%335
21.59.16113,64+0,16%100
21.59.16113,66+0,18%100
21.59.11113,615+0,14%100
21.59.10113,62+0,14%100
21.59.09113,57+0,10%100
21.59.09113,615+0,14%303
21.59.01113,61+0,13%100
21.59.01113,64+0,16%103
21.59.00113,60+0,12%100
21.59.00113,61+0,13%600
21.59.00113,59+0,11%300
21.58.58113,58+0,11%100
21.58.56113,595+0,12%300
21.58.56113,60+0,12%100
21.58.56113,645+0,16%107
OraValoreVar.%Volume
21.58.56113,64+0,16%131
21.58.47113,60+0,12%100
21.58.43113,61+0,13%300
21.58.40113,665+0,18%100
21.58.38113,655+0,17%100
21.58.38113,73+0,24%190
21.58.38113,74+0,25%114
21.58.38113,73+0,24%334
21.58.30113,74+0,25%400
21.58.25113,80+0,30%100
21.58.22113,79+0,29%107
21.58.21113,7925+0,29%100
21.58.20113,7975+0,30%100
21.58.20113,75+0,26%100
21.58.17113,83+0,33%143
21.58.17113,81+0,31%1.123
21.58.12113,87+0,36%137
21.58.11113,80+0,30%120
21.58.11113,83+0,33%300
21.57.58113,93+0,41%100
21.57.57113,84+0,33%300
21.57.52113,83+0,33%100
21.57.40113,95+0,43%100
21.57.40114,04+0,51%307
21.57.40113,92+0,41%100
21.57.35114,09+0,56%100
21.57.28113,935+0,42%100
21.57.27114,10+0,56%100
21.57.27114,05+0,52%100
21.57.27114,03+0,50%100
OraValoreVar.%Volume
21.57.26113,92+0,41%100
21.57.22114,13+0,59%100
21.57.16114,03+0,50%100
21.57.16114,00+0,48%200
21.57.08114,13+0,59%100
21.57.08113,93+0,41%100
21.57.08113,92+0,41%330
21.56.55113,91+0,40%300
21.56.52113,98+0,46%378
21.56.52114,1299+0,59%900

(*) I dati sono limitati agli ultimi 100 contratti.

```