Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Marketaxess Holdings

Mercato: NASDAQ - National

113,328
-4,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00113,328-4,10%234
22.00.00113,46-3,99%82.732
21.59.59113,37-4,06%292
21.59.56113,39-4,05%140
21.59.54113,31-4,11%200
21.59.54113,34-4,09%100
21.59.54113,42-4,02%100
21.59.53113,40-4,04%100
21.59.52113,31-4,11%100
21.59.52113,32-4,10%100
21.59.52113,365-4,07%100
21.59.52113,30-4,12%100
21.59.52113,33-4,10%100
21.59.52113,34-4,09%100
21.59.52113,33-4,10%100
21.59.52113,32-4,10%100
21.59.52113,37-4,06%1.900
21.59.52113,39-4,05%100
21.59.52113,44-4,00%100
21.59.52113,41-4,03%379
21.59.51113,515-3,94%100
21.59.51113,51-3,94%400
21.59.49113,515-3,94%300
21.59.49113,51-3,94%200
21.59.49113,49-3,96%440
21.59.49113,45-3,99%100
21.59.49113,515-3,94%315
21.59.46113,60-3,87%100
21.59.46113,58-3,88%100
21.59.46113,60-3,87%100
OraValoreVar.%Volume
21.59.46113,58-3,88%100
21.59.46113,55-3,91%110
21.59.46113,58-3,88%100
21.59.41113,52-3,94%100
21.59.38113,59-3,88%100
21.59.35113,52-3,94%339
21.59.31113,57-3,89%671
21.59.31113,60-3,87%100
21.59.31113,57-3,89%457
21.59.27113,70-3,78%100
21.59.27113,755-3,74%100
21.59.27113,66-3,82%227
21.59.27113,65-3,82%126
21.59.27113,63-3,84%639
21.59.26113,60-3,87%335
21.59.16113,64-3,83%100
21.59.16113,66-3,82%100
21.59.11113,615-3,85%100
21.59.10113,62-3,85%100
21.59.09113,57-3,89%100
21.59.09113,615-3,85%303
21.59.01113,61-3,86%100
21.59.01113,64-3,83%103
21.59.00113,60-3,87%100
21.59.00113,61-3,86%600
21.59.00113,59-3,88%300
21.58.58113,58-3,88%100
21.58.56113,595-3,87%300
21.58.56113,60-3,87%100
21.58.56113,645-3,83%107
OraValoreVar.%Volume
21.58.56113,64-3,83%131
21.58.47113,60-3,87%100
21.58.43113,61-3,86%300
21.58.40113,665-3,81%100
21.58.38113,655-3,82%100
21.58.38113,73-3,76%190
21.58.38113,74-3,75%114
21.58.38113,73-3,76%334
21.58.30113,74-3,75%400
21.58.25113,80-3,70%100
21.58.22113,79-3,71%107
21.58.21113,7925-3,70%100
21.58.20113,7975-3,70%100
21.58.20113,75-3,74%100
21.58.17113,83-3,67%143
21.58.17113,81-3,69%1.123
21.58.12113,87-3,64%137
21.58.11113,80-3,70%120
21.58.11113,83-3,67%300
21.57.58113,93-3,59%100
21.57.57113,84-3,66%300
21.57.52113,83-3,67%100
21.57.40113,95-3,57%100
21.57.40114,04-3,49%307
21.57.40113,92-3,60%100
21.57.35114,09-3,45%100
21.57.28113,935-3,58%100
21.57.27114,10-3,44%100
21.57.27114,05-3,49%100
21.57.27114,03-3,50%100
OraValoreVar.%Volume
21.57.26113,92-3,60%100
21.57.22114,13-3,42%100
21.57.16114,03-3,50%100
21.57.16114,00-3,53%200
21.57.08114,13-3,42%100
21.57.08113,93-3,59%100
21.57.08113,92-3,60%330
21.56.55113,91-3,60%300
21.56.52113,98-3,55%378
21.56.52114,1299-3,42%900

(*) I dati sono limitati agli ultimi 100 contratti.

```