Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Marketaxess Holdings

Mercato: NASDAQ - National

166,55
-2,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.55166,53-0,01%100
20.59.55166,48-0,04%100
20.59.53166,51-0,02%200
20.59.52166,50-0,03%100
20.59.51166,59+0,02%100
20.59.51166,60+0,03%143
20.59.50166,68+0,08%200
20.59.45166,66+0,07%159
20.59.45166,68+0,08%100
20.59.39166,65+0,06%100
20.59.34166,72+0,10%300
20.59.34166,69+0,08%100
20.59.31166,65+0,06%100
20.59.31166,69+0,08%100
20.59.30166,75+0,12%120
20.59.30166,73+0,11%733
20.59.24166,65+0,06%100
20.59.19166,60+0,03%100
20.59.09166,645+0,06%128
20.59.05166,64+0,05%300
20.59.04166,60+0,03%100
20.59.01166,63+0,05%100
20.59.01166,64+0,05%100
20.58.54166,715+0,10%100
20.58.54166,71+0,10%140
20.58.52166,65+0,06%100
20.58.52166,67+0,07%200
20.58.52166,64+0,05%500
20.58.50166,765+0,13%100
20.58.46166,55INV.100
OraValoreVar.%Volume
20.58.46166,66+0,07%100
20.58.46166,64+0,05%100
20.58.46166,56+0,01%100
20.58.46166,55INV.100
20.58.46166,56+0,01%100
20.58.46166,62+0,04%120
20.58.46166,61+0,04%100
20.58.46166,60+0,03%100
20.58.46166,59+0,02%102
20.58.46166,55INV.600
20.58.46166,54-0,01%111
20.58.46166,52-0,02%662
20.58.46166,51-0,02%101
20.58.44166,50-0,03%100
20.58.39166,53-0,01%200
20.58.39166,48-0,04%217
20.58.35166,485-0,04%100
20.58.34166,48-0,04%1.048
20.58.24166,505-0,03%100
20.58.18166,53-0,01%100
20.58.14166,56+0,01%1.352
20.58.14166,57+0,01%138
20.58.14166,56+0,01%572
20.58.00166,65+0,06%1.400
20.58.00166,64+0,05%100
20.58.00166,63+0,05%215
20.58.00166,65+0,06%203
20.57.56166,62+0,04%100
20.57.54166,58+0,02%300
20.57.52166,57+0,01%1.682
OraValoreVar.%Volume
20.57.42166,63+0,05%200
20.57.38166,58+0,02%100
20.57.37166,5825+0,02%100
20.57.37166,65+0,06%500
20.57.37166,64+0,05%346
20.57.34166,50-0,03%115
20.57.28166,58+0,02%100
20.57.28166,59+0,02%100
20.57.24166,51-0,02%100
20.57.24166,63+0,05%246
20.57.24166,575+0,02%100
20.57.24166,58+0,02%140
20.57.24166,52-0,02%110
20.57.20166,52-0,02%100
20.57.05166,64+0,05%100
20.56.59166,66+0,07%129
20.56.59166,65+0,06%418
20.56.59166,63+0,05%100
20.56.59166,59+0,02%257
20.56.52166,52-0,02%102
20.56.35166,53-0,01%491
20.56.08166,50-0,03%100
20.56.08166,52-0,02%200
20.56.08166,50-0,03%758
20.56.06166,10-0,27%100
20.56.06166,50-0,03%500
20.56.06166,33-0,13%200
20.56.06166,32-0,14%100
20.56.06166,31-0,14%200
20.56.06166,30-0,15%300
OraValoreVar.%Volume
20.56.06166,23-0,19%200
20.56.06166,21-0,20%800
20.56.06166,31-0,14%200
20.56.06166,21-0,20%100
20.56.06166,17-0,23%700
20.56.06166,125-0,26%200
20.56.06166,105-0,27%100
20.55.26166,08-0,28%100
20.55.18166,20-0,21%100
20.55.10166,17-0,23%113

(*) I dati sono limitati agli ultimi 100 contratti.

```